行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

禽流感

禽流感 板块

最新指数:1037.63涨跌额:+20.98涨跌幅:+2.06%昨收:1016.66今开:1016.66成交额:35.32(亿元)

禽流感 板块数据纵览

    板块名称禽流感      加权涨跌幅2.06%  上涨家数
上涨家数
 27只(2.11%)
    股票数量(只) 30      成交量(万手)215.92   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4044.35       成交额(万元)353177.68   下跌家数
下跌家数
 2只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300601康泰生物60.152.82%1.65-0.12%506.3729846.632.11%10.72%1.16219.72
000999华润三九28.372.79%0.77-0.04%559.6915750.920.57%2.97%0.9018.53
002422科伦药业30.932.38%0.72-0.06%1141.2234651.841.11%3.77%1.1957.80
600267海正药业15.104.79%0.69-0.46%1175.8217363.031.22%7.63%1.77533.19
600332白云山40.351.71%0.68-0.05%1318.0052489.311.23%4.54%0.6133.84
601607上海医药24.532.85%0.680.04%794.9819280.980.41%3.56%0.8116.50
002007华兰生物32.862.05%0.660.06%1161.5337533.881.45%5.34%0.8129.92
000597东北制药12.495.13%0.610.08%943.7611541.311.99%8.75%0.96136.29
600161天坛生物25.921.77%0.450.08%339.348742.600.51%3.14%0.9643.61
002603以岭药业14.102.40%0.330.07%603.108393.000.61%5.30%1.1619.34
002118紫鑫药业6.903.92%0.26-0.29%1593.5210860.911.55%4.22%0.8762.64
600216浙江医药11.992.04%0.240.00%1692.9320346.721.79%3.66%1.38120.19
603566普莱柯17.341.34%0.23-0.17%28.72495.570.09%3.97%0.9142.05
002107沃华医药9.032.50%0.22-0.11%131.921173.130.38%7.83%1.1743.22
000739普洛药业7.003.24%0.22-0.14%742.865159.120.65%6.49%0.7741.34
600195中牧股份19.451.09%0.21-0.05%533.3710345.501.24%3.33%0.7328.04
002644佛慈制药9.762.20%0.210.10%297.922870.610.58%4.71%1.1991.97
600557XD康缘药12.581.62%0.200.08%239.372979.690.40%3.80%0.6722.32
600513联环药业6.802.10%0.140.15%325.522198.431.14%3.75%0.6937.23
600201生物股份22.070.64%0.140.00%600.2613163.330.70%2.60%0.7512.72
600789鲁抗医药8.921.59%0.140.34%1790.9815803.573.08%5.13%0.9298.59
002030达安基因14.680.89%0.130.14%384.945585.920.50%5.22%0.8898.60
300119瑞普生物8.691.05%0.090.46%298.402596.581.46%3.37%1.2427.90
600222太龙药业4.301.90%0.080.23%719.263066.781.27%5.45%0.65385.30
002100天康生物6.301.12%0.070.00%265.931673.470.37%3.69%1.1714.14
000078海王生物4.730.64%0.030.00%1292.416067.050.70%4.26%1.2034.08
300147香雪制药7.210.42%0.030.14%1043.397453.611.58%4.74%1.0352.94
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
002166莱茵生物7.38-0.40%-0.030.14%328.702405.170.93%6.61%1.2462.23
002124天邦股份4.62-0.86%-0.040.22%737.343339.000.93%6.87%0.8716.94
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑