行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

禽流感

禽流感 板块

最新指数:904.39涨跌额:+42.06涨跌幅:+4.88%昨收:862.33今开:862.33成交额:28.65(亿元)

禽流感 板块数据纵览

    板块名称禽流感      加权涨跌幅4.88%  上涨家数
上涨家数
 29只(4.84%)
    股票数量(只) 30      成交量(万手)238.39   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3510.37       成交额(万元)286490.22   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300601康泰生物39.589.28%3.360.71%577.8122079.192.34%6.41%1.44144.58
002007华兰生物37.415.71%2.02-0.24%1412.5151959.781.76%5.54%2.0034.07
600332白云山35.784.90%1.67-0.03%822.7628815.770.77%4.81%2.0030.01
002422科伦药业25.056.14%1.45-0.20%1047.4725630.721.02%6.48%2.6646.81
600201生物股份16.917.71%1.210.06%1499.7124679.001.32%7.26%2.049.75
000999华润三九23.085.29%1.160.52%224.625065.440.23%4.84%1.5615.07
601607上海医药19.384.93%0.910.21%552.5110547.330.29%4.39%1.7613.04
600161天坛生物20.923.31%0.67-0.10%623.3212869.450.72%3.70%1.7135.20
600789鲁抗医药10.105.98%0.570.00%2510.5424636.874.32%6.72%1.76111.63
600267海正药业12.094.86%0.560.67%766.849109.950.79%4.16%1.53426.91
000597东北制药11.305.02%0.540.09%190.842121.630.40%6.13%2.36123.31
600195中牧股份11.024.95%0.520.09%349.833782.640.58%5.33%2.3615.89
002603以岭药业10.734.38%0.450.19%310.613278.370.31%4.09%1.7514.72
600216浙江医药8.645.37%0.440.12%1440.0612169.981.52%4.76%2.7286.61
002030达安基因13.963.03%0.410.79%429.646003.070.56%4.21%1.4193.77
600557康缘药业9.344.24%0.380.21%157.621449.060.26%3.57%0.9016.57
002644佛慈制药8.754.29%0.360.00%148.871281.350.29%4.89%1.3482.45
603566普莱柯11.263.02%0.33-0.09%59.69667.600.19%2.74%1.9827.31
300119瑞普生物6.974.81%0.320.29%105.17720.160.51%4.81%1.2422.37
002166莱茵生物6.404.92%0.300.31%106.50672.890.30%4.59%1.8253.96
300147香雪制药6.354.79%0.29-0.16%259.021617.160.39%5.28%2.1246.62
002107沃华医药6.364.43%0.27-0.16%70.20439.200.20%5.09%2.7630.44
000739普洛药业7.133.78%0.260.42%456.793190.600.40%4.51%1.7442.11
600513联环药业6.004.53%0.260.17%135.89804.360.48%4.01%2.8232.85
600222太龙药业3.405.92%0.19-0.58%380.871269.860.67%8.41%3.12304.66
002118紫鑫药业4.454.46%0.190.68%1821.627889.001.78%5.16%1.3340.40
002100天康生物4.024.42%0.170.50%456.331807.670.47%4.94%1.709.02
002124天邦股份4.913.59%0.170.00%576.242789.280.73%4.64%1.2118.00
000078海王生物3.102.31%0.07-0.32%6344.8519142.863.42%6.60%4.7622.33
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑