行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

禽流感

禽流感 板块

最新指数:926.06涨跌额:-20.99涨跌幅:-2.22%昨收:947.04今开:947.04成交额:41.68(亿元)

禽流感 板块数据纵览

    板块名称禽流感      加权涨跌幅-2.22%  上涨家数
上涨家数
 2只(1.33%)
    股票数量(只) 30      成交量(万手)250.37   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3598.50       成交额(万元)416761.09   下跌家数
下跌家数
 25只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因17.101.73%0.290.59%729.4712344.520.96%2.80%1.99114.86
601607上海医药21.550.94%0.202.77%1039.1521795.630.54%6.42%1.7314.50
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
002100天康生物6.140.00%0.000.49%97.28595.370.10%0.81%1.0413.78
300119瑞普生物8.330.00%0.00-0.36%801.936878.823.92%6.84%2.5226.74
600222太龙药业4.10-1.20%-0.050.00%261.271076.750.46%3.61%1.06367.38
300147香雪制药6.98-0.71%-0.050.14%257.311807.200.39%2.99%0.8551.25
000078海王生物3.99-2.44%-0.10-0.25%989.103999.650.53%3.67%1.0528.75
002118紫鑫药业5.33-2.02%-0.110.00%1473.397979.161.44%3.86%1.0748.38
002644佛慈制药8.77-1.35%-0.120.11%99.82881.640.20%2.36%1.1282.64
002166莱茵生物7.35-1.74%-0.13-0.41%101.81759.870.29%3.34%0.6661.97
002107沃华医药7.51-2.09%-0.16-0.27%71.06544.860.20%4.04%0.8635.95
002603以岭药业12.60-1.25%-0.16-0.08%273.433480.720.28%3.13%0.9017.29
000999华润三九25.18-0.71%-0.18-0.12%178.674547.070.18%1.85%0.9316.45
600513联环药业6.65-2.78%-0.19-0.15%210.211420.970.74%4.53%1.3036.41
600267海正药业10.93-1.89%-0.210.00%833.599233.280.86%5.57%1.24385.95
000739普洛药业6.78-3.14%-0.220.30%797.485451.730.70%6.14%1.7040.04
600557康缘药业10.57-2.13%-0.23-0.19%183.361956.300.31%2.69%0.7918.76
002124天邦股份4.33-5.25%-0.240.00%1581.747020.922.00%6.78%0.9415.87
000597东北制药12.98-2.33%-0.310.00%691.159068.891.46%5.57%0.74141.64
600161天坛生物17.26-1.76%-0.31-0.06%169.742962.390.19%3.59%0.8329.04
600216浙江医药11.26-3.10%-0.360.00%1749.3919954.611.85%4.56%0.70112.87
603566普莱柯14.58-2.47%-0.37-0.48%62.12919.660.19%6.56%1.2735.36
600195中牧股份12.18-3.64%-0.46-0.98%648.748008.961.08%6.09%1.4917.56
600201生物股份15.27-3.66%-0.580.59%1272.1019647.401.12%7.44%1.158.80
600789鲁抗医药10.30-6.02%-0.66-0.48%3919.4741550.176.74%9.40%0.99113.84
600332白云山33.00-2.60%-0.88-0.27%919.1130853.450.86%4.22%1.0227.67
002007华兰生物31.00-3.13%-1.000.19%1046.6132688.621.30%5.16%1.1128.23
002422科伦药业26.30-5.26%-1.460.27%2343.3161947.472.28%8.11%3.2249.15
300601康泰生物42.49-8.94%-4.170.05%2235.5897385.029.31%8.59%2.14155.21
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑