行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新零售

新零售 板块

最新指数:723.46涨跌额:-7.79涨跌幅:-1.07%昨收:731.25今开:731.25成交额:46.82(亿元)

新零售 板块数据纵览

    板块名称新零售      加权涨跌幅-1.07%  上涨家数
上涨家数
 14只(1.10%)
    股票数量(只) 83      成交量(万手)721.79   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7817.98       成交额(万元)468234.25   下跌家数
下跌家数
 68只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601933永辉超市7.655.08%0.370.39%9412.6470818.565.90%6.59%1.7224.61
300413芒果超媒39.050.90%0.35-0.79%444.6517560.682.16%10.31%1.58409.16
600600青岛啤酒32.170.91%0.290.09%447.1314350.420.64%2.63%1.2318.76
603777来伊份11.022.32%0.250.18%493.545386.264.46%5.11%1.418.86
600774汉商集团14.840.95%0.140.27%154.572287.120.68%2.72%0.4890.03
600738兰州民百5.671.98%0.11-0.18%816.824581.501.94%5.58%1.4064.55
002024苏宁易购10.660.47%0.05-0.09%2430.4025734.610.41%2.54%0.85316.88
600712南宁百货4.150.97%0.04-1.19%1185.734804.192.20%9.73%1.16--
600723首商股份6.560.46%0.030.31%137.58897.650.21%1.68%0.7412.75
600861北京城乡7.310.41%0.03-0.27%94.27680.570.30%3.43%0.8917.54
000679大连友谊4.290.47%0.020.23%187.02801.310.52%2.58%0.6733.71
600785新华百货17.800.11%0.020.34%68.651210.110.30%3.09%1.1513.96
600891秋林集团6.020.33%0.02-0.17%273.881659.710.71%3.50%1.2216.84
603101汇嘉时代16.290.06%0.010.74%197.903211.262.75%2.89%0.2629.62
300441鲍斯股份7.230.00%0.000.56%394.712826.271.61%3.73%0.7622.49
600693东百集团5.27-0.19%-0.010.19%74.29391.240.08%0.95%0.4339.13
603608天创时尚10.41-0.19%-0.02-0.10%174.621818.791.36%1.82%0.7330.68
000882华联股份2.35-1.26%-0.030.00%646.241521.920.26%1.68%0.55157.93
000725京东方A2.72-1.09%-0.03-0.37%17594.2847923.500.52%1.09%0.649.91
600824益民集团3.52-0.85%-0.030.28%285.221005.930.27%1.69%0.4318.39
600828茂业商业4.82-0.62%-0.03-0.21%129.93626.630.20%2.06%0.3210.51
600865百大集团6.00-0.50%-0.030.00%62.06373.570.16%1.66%0.5237.12
600327大东方4.30-0.69%-0.03-0.23%163.58702.800.22%1.85%0.316.10
002561徐家汇8.06-0.37%-0.030.12%47.31381.140.12%0.87%0.3313.17
002403爱仕达8.49-0.35%-0.030.00%225.501904.080.77%2.00%0.6113.93
000417合肥百货4.73-0.84%-0.040.64%128.19605.160.16%1.68%0.578.23
002277友阿股份3.41-1.16%-0.040.29%611.082095.000.43%1.74%0.647.33
600655豫园股份7.14-0.70%-0.050.56%461.803292.910.32%2.23%0.8813.06
600778*ST友好4.76-1.04%-0.05-0.21%76.72366.370.25%1.46%0.65--
600398海澜之家8.48-0.59%-0.05-0.12%730.576218.220.16%2.34%0.369.43
002183怡 亚 通5.09-0.97%-0.050.00%724.383688.170.34%1.36%0.4714.44
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑