| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000560 | 昆百大Ａ | 8.27 | 3.50% | 0.28 | 0.12% | 1003.21 | 8378.54 | 2.94% | 7.76% | 3.11 | 166.73 |
| 002582 | 好想你 | 13.22 | 2.01% | 0.26 | 0.30% | 542.83 | 7153.27 | 2.20% | 3.86% | 1.33 | 28.63 |
| 600774 | 汉商集团 | 16.15 | 1.25% | 0.20 | 0.00% | 46.55 | 761.01 | 0.27% | 6.27% | 1.93 | 97.97 |
| 600271 | 航天信息 | 25.26 | 0.16% | 0.04 | 0.16% | 3212.24 | 81417.81 | 1.74% | 4.64% | 0.67 | 29.74 |
| 601933 | 永辉超市 | 8.98 | 0.34% | 0.03 | 0.11% | 7916.69 | 71496.11 | 0.97% | 3.80% | 1.41 | 28.89 |
| 600738 | 兰州民百 | 7.58 | 0.13% | 0.01 | 1.20% | 87.36 | 658.82 | 0.24% | 2.77% | 0.72 | 86.29 |
| 000564 | 供销大集 | 4.78 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 53.66 |
| 000715 | 中兴商业 | 8.58 | 0.00% | 0.00 | 0.12% | 352.69 | 3056.36 | 1.27% | 4.90% | 3.66 | 37.40 |
| 600682 | 南京新百 | 33.28 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | -- |
| 300441 | 鲍斯股份 | 24.05 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 74.80 |
| 300413 | 快乐购 | 38.37 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 402.03 |
| 000756 | 新华制药 | 12.89 | -0.39% | -0.05 | 0.08% | 600.09 | 7784.90 | 1.95% | 4.48% | 1.08 | 28.59 |
| 600687 | 刚泰控股 | 10.24 | -0.49% | -0.05 | -0.10% | 608.97 | 6196.39 | 0.56% | 1.75% | 1.58 | 36.01 |
| 600693 | 东百集团 | 6.38 | -0.78% | -0.05 | -0.31% | 546.82 | 3472.78 | 0.61% | 2.80% | 1.09 | 47.37 |
| 600785 | 新华百货 | 20.67 | -0.29% | -0.06 | 0.29% | 12.98 | 267.97 | 0.06% | 2.32% | 0.83 | 16.21 |
| 000759 | 中百集团 | 7.82 | -0.89% | -0.07 | -0.26% | 390.19 | 3064.59 | 0.57% | 1.77% | 1.12 | 12.39 |
| 000417 | 合肥百货 | 7.11 | -1.11% | -0.08 | -0.42% | 294.74 | 2126.92 | 0.38% | 2.78% | 1.20 | 12.37 |
| 600824 | 益民集团 | 4.11 | -1.91% | -0.08 | -0.48% | 189.22 | 786.77 | 0.18% | 2.15% | 0.81 | 21.48 |
| 000882 | 华联股份 | 2.99 | -2.92% | -0.09 | -0.33% | 1846.06 | 5570.61 | 0.83% | 2.60% | 0.70 | 200.94 |
| 600814 | 杭州解百 | 7.08 | -1.26% | -0.09 | 0.57% | 168.89 | 1195.40 | 0.24% | 2.37% | 1.03 | 29.38 |
| 600865 | 百大集团 | 7.41 | -1.33% | -0.10 | 0.14% | 316.78 | 2374.00 | 0.84% | 2.80% | 0.84 | 45.84 |
| 002697 | 红旗连锁 | 5.29 | -1.86% | -0.10 | 0.00% | 500.27 | 2665.33 | 0.51% | 2.04% | 0.98 | 45.81 |
| 600828 | 茂业商业 | 6.31 | -1.71% | -0.11 | 0.16% | 346.15 | 2198.48 | 0.54% | 2.18% | 0.97 | 13.75 |
| 600327 | 大东方 | 6.76 | -1.74% | -0.12 | 0.00% | 148.48 | 1013.27 | 0.28% | 2.18% | 0.64 | 9.59 |
| 002277 | 友阿股份 | 4.62 | -2.74% | -0.13 | -0.22% | 842.63 | 3928.96 | 0.59% | 4.00% | 1.20 | 9.93 |
| 600655 | 豫园股份 | 10.21 | -1.35% | -0.14 | -0.10% | 497.00 | 5136.61 | 0.35% | 2.90% | 0.81 | 18.68 |
| 600122 | 宏图高科 | 8.64 | -1.71% | -0.15 | 0.12% | 1395.32 | 12056.24 | 1.20% | 2.62% | 1.05 | 24.41 |
| 600280 | 中央商场 | 8.44 | -1.75% | -0.15 | -0.24% | 667.30 | 5665.55 | 0.58% | 1.63% | 0.67 | 52.16 |
| 600712 | 南宁百货 | 7.36 | -2.00% | -0.15 | 2.79% | 290.78 | 2134.00 | 0.54% | 8.39% | 0.88 | -- |
| 603608 | 天创时尚 | 9.98 | -1.48% | -0.15 | -0.20% | 119.40 | 1197.30 | 0.94% | 2.07% | 0.78 | 29.41 |
| 000725 | 京东方Ａ | 4.49 | -3.44% | -0.16 | 0.00% | 80932.96 | 366972.37 | 2.39% | 4.95% | 1.19 | 16.35 |
|
数据时间：2018-04-20 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com