行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新零售

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000560昆百大A8.273.50%0.280.12%1003.218378.542.94%7.76%3.11166.73
002582好想你13.222.01%0.260.30%542.837153.272.20%3.86%1.3328.63
600774汉商集团16.151.25%0.200.00%46.55761.010.27%6.27%1.9397.97
600271航天信息25.260.16%0.040.16%3212.2481417.811.74%4.64%0.6729.74
601933永辉超市8.980.34%0.030.11%7916.6971496.110.97%3.80%1.4128.89
600738兰州民百7.580.13%0.011.20%87.36658.820.24%2.77%0.7286.29
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000715中兴商业8.580.00%0.000.12%352.693056.361.27%4.90%3.6637.40
600682南京新百33.280.00%0.000.00%0.000.00--------
300441鲍斯股份24.050.00%0.000.00%0.000.00------74.80
300413快乐购38.370.00%0.000.00%0.000.00------402.03
000756新华制药12.89-0.39%-0.050.08%600.097784.901.95%4.48%1.0828.59
600687刚泰控股10.24-0.49%-0.05-0.10%608.976196.390.56%1.75%1.5836.01
600693东百集团6.38-0.78%-0.05-0.31%546.823472.780.61%2.80%1.0947.37
600785新华百货20.67-0.29%-0.060.29%12.98267.970.06%2.32%0.8316.21
000759中百集团7.82-0.89%-0.07-0.26%390.193064.590.57%1.77%1.1212.39
000417合肥百货7.11-1.11%-0.08-0.42%294.742126.920.38%2.78%1.2012.37
600824益民集团4.11-1.91%-0.08-0.48%189.22786.770.18%2.15%0.8121.48
000882华联股份2.99-2.92%-0.09-0.33%1846.065570.610.83%2.60%0.70200.94
600814杭州解百7.08-1.26%-0.090.57%168.891195.400.24%2.37%1.0329.38
600865百大集团7.41-1.33%-0.100.14%316.782374.000.84%2.80%0.8445.84
002697红旗连锁5.29-1.86%-0.100.00%500.272665.330.51%2.04%0.9845.81
600828茂业商业6.31-1.71%-0.110.16%346.152198.480.54%2.18%0.9713.75
600327大东方6.76-1.74%-0.120.00%148.481013.270.28%2.18%0.649.59
002277友阿股份4.62-2.74%-0.13-0.22%842.633928.960.59%4.00%1.209.93
600655豫园股份10.21-1.35%-0.14-0.10%497.005136.610.35%2.90%0.8118.68
600122宏图高科8.64-1.71%-0.150.12%1395.3212056.241.20%2.62%1.0524.41
600280中央商场8.44-1.75%-0.15-0.24%667.305665.550.58%1.63%0.6752.16
600712南宁百货7.36-2.00%-0.152.79%290.782134.000.54%8.39%0.88--
603608天创时尚9.98-1.48%-0.15-0.20%119.401197.300.94%2.07%0.7829.41
000725京东方A4.49-3.44%-0.160.00%80932.96366972.372.39%4.95%1.1916.35
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑