行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新零售

新零售 板块

最新指数:713.61涨跌额:+10.32涨跌幅:+1.47%昨收:703.29今开:703.29成交额:56.08(亿元)

新零售 板块数据纵览

    板块名称新零售      加权涨跌幅1.47%  上涨家数
上涨家数
 63只(2.03%)
    股票数量(只) 83      成交量(万手)999.86   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7626.80       成交额(万元)560768.07   下跌家数
下跌家数
 18只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息29.737.56%2.090.34%1275.2236876.952.63%6.69%1.37126.27
300413芒果超媒29.305.59%1.550.34%486.1414059.222.36%4.86%0.96307.00
000681视觉中国22.824.15%0.910.04%575.6812858.981.85%6.30%1.11136.45
600271航天信息22.173.02%0.65-0.05%2451.6853967.641.33%4.18%1.1026.10
300609汇纳科技21.892.91%0.620.18%46.531003.560.88%4.70%0.77--
600729重庆百货23.502.62%0.60-0.04%277.956411.610.68%5.11%0.776.55
603101汇嘉时代12.385.00%0.590.41%189.182315.232.63%8.23%1.4822.51
603608天创时尚10.314.35%0.43-0.10%258.062584.292.01%6.58%2.1230.38
603031安德利15.212.63%0.390.20%176.462659.173.16%3.71%1.3438.85
600682南京新百8.993.33%0.290.11%1405.1812485.901.44%3.79%0.92--
600694大商股份24.411.08%0.260.04%153.233731.700.52%2.82%0.785.44
600858银座股份4.925.13%0.240.41%306.371496.160.59%9.40%1.8117.14
002024苏宁易购11.992.04%0.240.08%3237.0238477.950.55%3.06%0.84356.42
002336人人乐6.563.63%0.23-0.61%306.842011.780.90%5.85%1.27134.32
601116三江购物11.011.94%0.210.00%221.922428.190.54%3.61%0.5728.06
600859王府井13.581.42%0.190.22%413.015574.501.35%3.21%0.6713.86
600785新华百货15.660.97%0.150.71%15.68242.960.07%2.97%0.6012.28
000571新大洲A2.895.09%0.141.05%2713.378070.063.36%6.91%3.3126.76
600828茂业商业4.793.01%0.141.91%261.521232.580.40%3.66%1.3010.44
600891秋林集团5.602.56%0.14-0.18%180.00988.780.47%5.68%0.5015.67
600827百联股份7.731.71%0.130.26%732.895630.950.48%2.63%1.089.56
600861北京城乡6.422.07%0.13-0.16%99.01637.240.31%3.82%0.8415.40
000715中兴商业5.422.26%0.120.00%107.12582.950.38%9.62%1.2723.63
000756新华制药5.332.11%0.110.19%199.141054.080.50%3.83%0.8011.82
002264新 华 都5.602.00%0.11-0.18%735.274094.331.22%3.46%0.9124.36
300005探路者3.133.64%0.110.00%963.072975.161.45%3.97%0.6613.89
603777来伊份9.311.20%0.110.11%184.141702.401.66%2.83%0.737.48
002419天虹股份10.260.98%0.100.00%359.383659.680.30%3.94%0.499.21
000061农 产 品4.092.25%0.091.24%479.751945.040.28%2.75%0.83347.79
000564供销大集2.603.59%0.090.39%3407.298888.581.80%8.76%1.3929.19
000639西王食品7.381.23%0.090.14%275.412008.800.52%4.25%0.8612.37
数据时间:2018-10-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑