行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新零售

新零售 板块

最新指数:820.14涨跌额:+0.94涨跌幅:+0.11%昨收:819.20今开:819.20成交额:56.93(亿元)

新零售 板块数据纵览

    板块名称新零售      加权涨跌幅0.11%  上涨家数
上涨家数
 38只(1.51%)
    股票数量(只) 83      成交量(万手)761.10   平盘家数
平盘家数
 6只
    总流通A股市值(亿)9169.21       成交额(万元)569282.29   下跌家数
下跌家数
 39只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息33.855.32%1.710.03%1327.0043747.712.74%7.19%1.02143.77
300609汇纳科技27.976.27%1.650.32%230.946577.004.37%5.74%5.20--
000759中百集团6.5910.02%0.600.00%1272.558052.541.87%9.52%2.8010.44
600729重庆百货30.001.66%0.49-0.03%245.877327.380.60%2.78%0.788.37
600859王府井16.182.60%0.410.12%438.497013.390.73%2.92%1.0816.52
603877太平鸟24.201.42%0.340.12%124.583000.100.63%2.60%0.6149.03
600694大商股份27.750.87%0.240.04%116.463210.430.40%1.67%0.606.19
600827百联股份9.181.77%0.160.11%298.382722.860.19%2.11%1.1211.36
603101汇嘉时代11.811.20%0.140.00%33.33389.780.46%2.57%0.4321.47
002127南极电商7.851.68%0.130.38%870.426669.280.60%5.05%0.78116.95
000501鄂武商A10.920.92%0.100.55%234.252531.060.35%2.77%1.257.35
002264新 华 都7.971.27%0.100.25%672.635307.331.12%2.80%0.6334.67
000560我爱我家5.631.62%0.090.18%1279.637326.451.13%5.60%3.51113.51
600824益民集团3.482.65%0.090.58%202.70694.280.19%2.95%1.0318.19
002277友阿股份4.422.08%0.090.45%888.163868.350.63%3.23%0.909.50
002561徐家汇8.651.05%0.090.00%86.47742.710.22%2.80%0.9314.13
600785新华百货16.990.47%0.080.18%40.80693.930.18%1.60%0.6613.33
000679大连友谊4.431.61%0.070.23%194.77846.090.55%4.13%1.1334.81
600838上海九百6.951.02%0.070.29%199.081372.140.50%2.33%0.4831.52
002697红旗连锁4.791.27%0.060.21%403.551916.510.41%1.90%1.5041.48
002183怡 亚 通6.061.00%0.060.17%640.763851.830.30%2.17%0.5617.19
000725京东方A3.551.72%0.060.00%32767.63115367.190.97%2.58%0.8512.93
600327大东方4.641.31%0.060.65%289.981328.980.39%2.40%1.336.58
600628新世界6.850.74%0.050.00%125.92857.860.24%1.47%0.874.10
300005探路者3.401.49%0.050.29%664.882238.401.00%2.69%0.9215.09
601933永辉超市7.070.71%0.050.28%3077.2121584.880.38%1.28%1.0522.74
000715中兴商业6.230.65%0.04-0.64%41.19256.170.15%1.94%0.7327.16
600597光明乳业9.400.43%0.040.11%469.214406.490.38%8.01%1.3715.47
603777来伊份12.320.33%0.04-0.16%257.553146.382.33%3.91%0.949.90
002336人人乐8.700.35%0.030.00%90.29785.600.27%2.54%0.63178.13
002403爱仕达8.330.36%0.030.24%55.78461.400.19%2.05%0.7713.67
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑