行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

雄安新区

雄安新区 板块

最新指数:693.79涨跌额:+5.95涨跌幅:+0.87%昨收:687.84今开:687.84成交额:130.73(亿元)

雄安新区 板块数据纵览

    板块名称雄安新区      加权涨跌幅0.87%  上涨家数
上涨家数
 131只(2.13%)
    股票数量(只) 164      成交量(万手)1466.62   平盘家数
平盘家数
 18只
    总流通A股市值(亿)21886.00       成交额(万元)1307318.33   下跌家数
下跌家数
 15只(-2.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002580圣阳股份5.0210.09%0.460.00%839.344086.762.81%11.18%2.0369.41
300407凯发电气7.3410.04%0.670.00%548.473956.103.31%10.19%3.17--
002108沧州明珠5.299.98%0.480.00%4020.6920668.852.84%9.98%2.1210.51
600155宝硕股份6.928.13%0.52-0.57%1740.9912013.781.54%7.03%2.8160.24
002392北京利尔3.466.13%0.200.00%1429.164884.581.93%11.35%1.7825.79
300374恒通科技10.815.05%0.520.46%258.642760.251.57%3.50%1.1994.76
000826启迪桑德17.104.78%0.78-0.23%868.3814634.930.73%5.09%1.2217.39
300210森远股份4.194.75%0.190.00%174.15714.580.49%6.50%0.9323.38
002717岭南股份9.604.58%0.420.21%777.957396.661.46%5.88%1.0820.78
300368汇金股份5.744.55%0.250.00%569.743186.922.17%8.93%1.15--
002410广联达26.414.51%1.140.15%830.5121547.400.94%4.75%0.93134.85
300344太空智造7.124.40%0.30-0.14%850.135971.784.15%8.80%0.93--
300048合康新能2.474.22%0.100.00%887.122143.350.91%7.59%1.2459.72
002567唐人神4.574.10%0.180.22%533.742388.390.82%8.43%0.8516.55
002929润建通信38.013.80%1.390.00%477.5018041.838.65%5.65%1.00--
002887绿茵生态28.203.79%1.03-0.07%135.953743.563.40%6.26%1.0311.71
300353东土科技11.333.66%0.400.27%967.6010899.002.76%5.12%1.05151.39
000856冀东装备12.603.62%0.440.64%758.949314.183.34%7.73%0.01288.46
300055万邦达11.233.50%0.380.09%737.098231.150.85%4.70%0.8023.86
300579数字认证28.043.47%0.94-0.07%147.354120.433.43%7.08%0.86--
300019硅宝科技6.453.37%0.210.00%112.15719.250.41%4.65%0.61141.08
300212易华录22.413.27%0.710.18%413.719169.711.13%4.75%0.9176.76
300259新天科技3.603.15%0.110.28%517.221838.700.72%5.73%0.7427.69
600722金牛化工4.293.13%0.130.00%442.521880.280.65%5.05%0.7256.03
600061XD国投资9.082.95%0.260.11%517.194652.090.14%3.17%0.9814.79
300334津膜科技7.812.90%0.220.00%306.172377.151.11%5.01%0.82434.86
300428四通新材11.222.75%0.30-0.09%119.341334.600.86%4.95%0.7437.44
000959首钢股份4.542.71%0.120.44%5326.4623805.641.80%8.60%1.1012.09
001979招商蛇口22.702.62%0.580.18%2650.2459294.661.39%4.02%0.8121.14
603603博天环境19.232.61%0.490.10%188.153581.370.80%4.75%1.0075.85
000786北新建材22.212.54%0.550.09%1337.0729369.190.95%3.69%1.0766.35
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑