行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

雄安新区

雄安新区 板块

最新指数:571.20涨跌额:-10.47涨跌幅:-1.80%昨收:581.67今开:581.67成交额:136.12(亿元)

雄安新区 板块数据纵览

    板块名称雄安新区      加权涨跌幅-1.80%  上涨家数
上涨家数
 28只(2.02%)
    股票数量(只) 173      成交量(万手)1637.44   平盘家数
平盘家数
 12只
    总流通A股市值(亿)18940.17       成交额(万元)1361216.20   下跌家数
下跌家数
 133只(-2.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300491通合科技14.336.78%0.91-0.62%500.947264.7310.32%9.54%1.36--
000990诚志股份12.004.17%0.48-0.33%612.867244.991.58%18.06%2.0318.34
000852石化机械9.764.83%0.45-0.10%2379.6122990.883.98%7.95%1.16--
000786北新建材14.892.76%0.40-0.27%1721.7725815.351.22%6.07%1.2144.48
002373千方科技10.763.66%0.38-0.28%1371.2515029.031.63%7.42%2.1846.83
000063中兴通讯15.972.37%0.370.13%11902.15190869.793.47%7.18%1.0413.77
300055万邦达7.583.27%0.240.53%903.456749.341.05%3.41%1.0616.10
000616海航投资2.2610.24%0.210.00%650.151467.890.45%0.49%0.6017.07
300556丝路视觉15.341.39%0.21-0.07%212.203285.873.41%3.90%1.06--
300495美尚生态13.031.24%0.160.00%939.9412270.023.85%2.33%0.57--
002205国统股份10.651.43%0.150.28%177.031899.501.52%3.71%0.58--
300446乐凯新材13.500.97%0.130.00%35.95487.320.30%3.29%0.4813.59
000593大通燃气7.401.51%0.11-0.13%1150.828553.304.11%3.84%0.53318.42
600476湘邮科技11.720.95%0.11-0.09%192.132282.981.19%3.62%0.88721.67
002883中设股份18.780.59%0.113.53%109.922059.753.54%7.34%1.4227.29
002580圣阳股份4.922.07%0.10-0.20%495.422453.501.64%4.36%1.1768.03
300621维业股份9.290.98%0.09-0.11%186.181778.832.92%7.72%2.9932.73
000415渤海金控3.661.67%0.060.27%2010.777416.220.57%2.78%0.9914.12
002421达实智能3.831.59%0.060.79%2481.429303.641.63%4.77%1.3945.79
300255常山药业4.101.23%0.050.24%463.501897.820.72%2.47%0.9122.29
002350北京科锐5.690.71%0.040.00%293.671684.690.61%4.07%0.93--
300021大禹节水4.200.48%0.020.24%423.101789.070.65%2.63%0.6836.45
300041回天新材9.320.22%0.02-0.21%293.752753.691.02%2.26%1.1020.20
002392北京利尔3.100.65%0.020.32%411.801284.140.58%2.27%0.7523.11
000605渤海股份6.970.14%0.010.14%172.091200.630.63%2.59%0.9359.27
600533栖霞建设2.820.36%0.010.00%169.35479.800.16%2.14%0.30--
300137先河环保7.290.14%0.010.41%915.336732.421.93%3.30%0.6247.63
300649杭州园林21.240.05%0.010.05%70.141518.452.19%4.47%0.6762.07
000711京蓝科技10.020.00%0.000.00%0.000.00--------
600170上海建工2.900.00%0.000.00%1297.643792.050.15%1.72%0.8012.84
600764中国海防31.710.00%0.000.00%0.000.00------185.96
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑