行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

雄安新区

雄安新区 板块

最新指数:768.92涨跌额:+2.31涨跌幅:+0.30%昨收:766.61今开:766.61成交额:431.05(亿元)

雄安新区 板块数据纵览

    板块名称雄安新区      加权涨跌幅0.30%  上涨家数
上涨家数
 72只(2.62%)
    股票数量(只) 173      成交量(万手)4801.99   平盘家数
平盘家数
 7只
    总流通A股市值(亿)25824.09       成交额(万元)4310514.95   下跌家数
下跌家数
 94只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300446乐凯新材27.978.16%2.11-0.07%517.5814112.964.37%8.12%1.1828.16
000990诚志股份23.019.99%2.090.00%5295.74120290.5213.66%7.17%1.0435.17
002205国统股份17.368.50%1.36-0.06%1008.8517344.578.69%9.06%4.98--
001979招商蛇口22.643.47%0.76-0.09%5272.38117801.422.19%5.62%1.5521.08
300495美尚生态14.704.93%0.690.89%4268.8361117.7613.26%5.57%2.28--
002573清新环境10.136.97%0.660.70%4153.8940689.363.85%9.29%1.0928.57
000923河北宣工16.354.14%0.650.37%967.6015333.654.89%5.35%1.20--
600463空港股份10.076.22%0.590.70%1881.9718443.656.27%13.08%1.1595.00
600722金牛化工6.429.93%0.580.00%553.753555.070.81%--0.2183.86
002883中设股份31.851.72%0.54-0.66%1194.9737584.6238.53%8.97%1.0946.29
300137先河环保11.244.46%0.480.00%3049.7833690.816.47%4.74%1.4273.44
300140中环装备11.214.47%0.480.18%1869.9620650.937.57%6.15%1.30--
000600建投能源7.836.10%0.45-0.38%3938.1930083.873.61%7.86%2.2015.57
002158汉钟精机11.324.04%0.44-0.26%4118.4845483.557.79%9.93%1.3260.93
002271东方雨虹21.491.99%0.42-0.05%2747.7459325.142.76%5.46%1.2460.21
603569长久物流13.173.21%0.41-0.08%380.054989.294.74%10.03%1.6628.98
000002万 科A29.531.30%0.38-0.17%6185.89180727.560.64%3.81%0.79117.18
000593大通燃气8.444.20%0.34-0.12%6117.9151522.9721.87%9.26%4.45363.17
600061国投资本14.202.31%0.320.00%2882.7740465.530.69%4.39%1.1223.13
300152科融环境3.0410.14%0.280.00%7560.4621720.4810.61%13.04%1.3520.61
601326秦港股份4.216.85%0.270.48%6352.3126272.993.84%8.38%2.6018.46
002010传化智联8.603.12%0.260.12%2926.9025329.330.92%6.83%1.5392.51
002459天业通联12.761.84%0.230.55%1081.1813382.782.79%5.51%1.20518.70
603616韩建河山12.671.77%0.220.32%1097.6113696.363.74%3.69%0.941008.76
002887绿茵生态23.320.91%0.210.09%356.628100.856.95%4.59%0.559.69
002743富煌钢构7.132.89%0.200.42%1278.419024.453.83%4.33%1.7886.07
000605渤海股份10.811.79%0.190.65%776.708173.332.85%5.18%0.8091.92
600149ST坊展6.283.12%0.190.96%708.174369.271.86%4.27%1.46--
300368汇金股份9.102.13%0.190.22%1373.0012353.922.95%4.49%0.98--
002616长青集团