行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

雄安新区

雄安新区 板块

最新指数:635.61涨跌额:-12.58涨跌幅:-1.94%昨收:648.19今开:648.19成交额:209.73(亿元)

雄安新区 板块数据纵览

    板块名称雄安新区      加权涨跌幅-1.94%  上涨家数
上涨家数
 19只(3.38%)
    股票数量(只) 173      成交量(万手)2490.70   平盘家数
平盘家数
 5只
    总流通A股市值(亿)21164.37       成交额(万元)2097250.19   下跌家数
下跌家数
 149只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603603博天环境16.3610.02%1.490.00%1316.5820932.515.61%11.16%2.1464.53
603903中持股份22.576.92%1.460.58%741.1416695.7310.04%10.85%2.77265.65
002887绿茵生态17.896.68%1.121.59%521.939065.7610.17%7.04%3.807.43
300675建科院23.942.84%0.66-0.13%662.1115936.448.21%4.60%2.10--
300649杭州园林24.072.73%0.640.04%353.558474.1411.05%4.31%1.6070.34
300500启迪设计22.811.83%0.410.04%450.8710377.6610.41%6.25%2.7272.69
002625光启技术10.463.05%0.310.19%3575.3237519.137.00%11.72%1.45186.52
300152科融环境3.1610.10%0.290.00%4692.5214557.076.58%11.50%1.5821.42
300259新天科技3.219.93%0.290.00%6311.8620108.258.71%7.53%7.3224.69
002883中设股份21.560.98%0.21-0.14%296.256442.479.55%4.03%2.6931.33
002658雪迪龙8.072.54%0.200.12%881.647186.272.89%6.48%3.5697.89
600874创业环保9.241.32%0.120.11%3557.9533675.943.27%7.13%1.3527.65
002271东方雨虹15.270.59%0.09-0.07%3433.6652682.633.46%3.89%2.3142.78
300140中环装备8.741.04%0.09-0.11%1035.279165.074.19%5.32%1.42--
002230科大讯飞24.740.32%0.08-0.20%5336.80134743.432.93%5.07%4.07116.08
300368汇金股份6.280.96%0.060.96%918.655683.763.32%4.82%1.71--
002305南国置业2.941.38%0.04-0.34%4839.5414448.792.98%6.21%0.73250.85
603050科林电气11.620.35%0.040.00%452.735286.315.64%3.02%1.3786.72
603126中材节能5.430.56%0.030.18%501.422750.070.82%3.52%3.4051.93
600008首创股份3.650.00%0.00-0.27%6758.0325276.961.40%5.48%2.3741.93
600482中国动力22.070.00%0.000.00%0.000.00------42.27
300197铁汉生态5.370.00%0.000.00%0.000.00--------
603098森特股份12.860.00%0.001.26%756.429543.8610.08%9.95%1.7155.42
600871*ST油服1.90-0.52%-0.010.00%897.141720.620.07%1.57%1.58--
002421达实智能3.94-0.25%-0.010.51%1889.217422.011.24%3.29%1.0647.11
000599青岛双星3.95-0.50%-0.020.00%249.04991.880.37%1.76%1.6527.06
000939*ST凯迪1.20-1.64%-0.02-0.83%2824.813463.770.93%5.74%0.5211.16
600578京能电力3.04-0.65%-0.020.33%1120.583387.430.21%1.96%2.09--
000600建投能源5.15-0.58%-0.03-0.58%859.374500.320.79%3.28%0.7610.24
600170上海建工3.03-0.98%-0.030.33%1460.344444.860.17%1.31%1.0813.42
600221海航控股1.99-1.49%-0.031.02%4291.458565.840.26%2.48%1.2410.01
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑