行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳大湾区

粤港澳大湾区 板块

最新指数:852.58涨跌额:-2.10涨跌幅:-0.25%昨收:854.68今开:854.68成交额:60.78(亿元)

粤港澳大湾区 板块数据纵览

    板块名称粤港澳大湾区      加权涨跌幅-0.25%  上涨家数
上涨家数
 18只(1.78%)
    股票数量(只) 52      成交量(万手)588.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6727.49       成交额(万元)607790.92   下跌家数
下跌家数
 32只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000006深振业A6.1410.04%0.560.00%9669.4057494.267.17%10.39%7.8819.95
002314南山控股3.375.31%0.170.00%2403.537978.662.11%9.38%3.25--
000011深物业A12.363.69%0.440.24%1621.0519763.899.22%8.56%3.176.11
000659珠海中富2.632.73%0.070.38%2310.746017.041.80%4.69%0.82--
000039中集集团11.831.63%0.19-0.17%1154.3013543.930.91%2.49%1.0717.28
000023深天地A12.651.36%0.170.00%650.088269.094.69%8.33%2.0841.67
002016世荣兆业10.491.25%0.130.10%3214.8433838.234.68%5.89%3.17218.36
600684珠江实业4.401.15%0.050.00%845.113698.660.99%2.53%1.946.75
001979招商蛇口19.190.84%0.160.37%4408.9484574.602.32%3.26%1.7717.87
000090天健集团6.080.83%0.050.00%1399.388522.411.51%3.15%2.887.16
002233塔牌集团11.430.70%0.080.00%930.3810604.941.04%2.64%0.7118.83
000096广聚能源10.320.49%0.050.10%60.29620.510.12%1.46%1.2336.39
000523广州浪奇4.410.46%0.02-0.23%332.741470.320.62%2.51%1.0877.37
600162香江控股2.240.45%0.010.00%1134.802549.970.48%3.59%2.3017.90
600872中炬高新29.810.44%0.130.24%693.7420650.820.87%2.93%0.8851.54
002431棕榈股份4.980.40%0.020.00%834.234144.840.63%1.81%0.83--
600894广日股份5.930.17%0.010.17%197.731168.030.23%1.01%0.7613.14
300635达安股份12.580.08%0.010.48%130.051650.612.92%3.82%0.9623.35
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000539粤电力A4.350.00%0.000.00%110.18479.360.04%0.92%0.74--
600548深高速8.27-0.12%-0.010.12%140.061155.470.10%1.21%0.7512.93
002187广百股份7.96-0.13%-0.010.00%35.73284.700.10%0.75%0.6814.03
002042华孚时尚6.75-0.15%-0.01-0.74%421.042854.760.28%2.37%0.9010.23
601228广州港4.94-0.20%-0.010.20%436.462151.900.30%1.01%0.7946.94
002786银宝山新5.87-0.34%-0.02-0.17%212.531252.771.55%3.23%0.5169.52
000088盐 田 港5.83-0.34%-0.020.17%913.045299.470.47%2.74%1.3835.56
300676华大基因65.97-0.35%-0.230.03%210.0613978.870.85%2.48%0.5462.88
002757南兴装备28.93-0.41%-0.120.17%25.33731.390.26%1.24%1.1345.65
600004白云机场12.28-0.49%-0.060.41%583.307139.610.28%1.46%1.0710.74
000040东旭蓝天10.57-0.56%-0.060.38%1524.3916128.501.44%2.16%0.7898.05
000529广弘控股5.10-0.58%-0.030.00%87.53448.150.15%1.17%0.5532.21
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑