行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳大湾区

粤港澳大湾区 板块

最新指数:824.03涨跌额:+5.11涨跌幅:+0.62%昨收:818.92今开:818.92成交额:17.32(亿元)

粤港澳大湾区 板块数据纵览

    板块名称粤港澳大湾区      加权涨跌幅0.62%  上涨家数
上涨家数
 42只(1.04%)
    股票数量(只) 52      成交量(万手)210.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6557.35       成交额(万元)173160.53   下跌家数
下跌家数
 9只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300686智动力13.624.13%0.540.15%719.869791.128.17%6.42%3.06--
002786银宝山新7.763.74%0.28-0.51%2677.9720408.3719.59%10.29%8.4491.90
000829天音控股6.143.02%0.180.49%440.482670.770.47%3.36%1.48235.43
300146汤臣倍健21.502.04%0.430.14%416.858867.330.47%3.51%0.8827.90
600684珠江实业4.231.93%0.080.71%390.371638.790.46%2.65%1.496.49
002492恒基达鑫5.591.82%0.100.00%593.123303.061.49%2.73%1.4049.35
000006深振业A5.391.70%0.090.37%739.673960.220.55%3.02%2.0917.52
000531穗恒运A5.141.38%0.070.98%53.04271.540.08%1.58%0.8010.14
000011深物业A9.621.37%0.130.52%256.482442.401.46%2.95%1.614.75
002060粤 水 电2.961.37%0.040.34%278.43818.810.23%1.71%1.4943.58
600162香江控股2.341.30%0.030.00%1152.052663.730.39%3.46%1.3318.70
002757南兴装备29.501.27%0.370.00%34.771024.880.36%1.34%1.6146.54
002042华孚时尚5.661.25%0.071.07%378.412120.580.25%1.79%0.678.58
000529广弘控股4.941.23%0.060.20%56.64278.460.10%1.43%0.9731.19
000539粤电力A4.141.22%0.050.98%133.50546.800.05%1.96%1.24--
000012南 玻A4.441.14%0.050.23%275.361215.930.16%1.59%0.7613.54
000090天健集团5.331.14%0.060.00%157.36836.360.17%1.90%1.336.28
002233塔牌集团10.821.12%0.120.46%268.762886.700.23%1.96%1.0517.82
600894广日股份6.051.00%0.060.00%266.171604.480.31%1.17%1.6613.41
002314南山控股3.290.92%0.030.00%207.34678.410.18%1.53%0.92--
300635达安股份12.660.88%0.110.32%63.69803.751.46%1.43%1.2023.49
000002万 科A24.360.87%0.210.41%969.0523490.510.10%1.82%0.7996.67
000014沙河股份9.700.83%0.080.31%274.712647.511.36%2.18%1.51--
000088盐 田 港5.180.78%0.040.19%203.101047.490.10%1.56%1.2631.59
000023深天地A11.890.59%0.070.59%126.041484.560.91%2.37%1.3239.16
600185格力地产3.980.51%0.020.25%203.60806.600.10%1.01%1.207.82
002187广百股份8.150.49%0.04-0.12%15.24123.850.04%1.23%0.8214.37
001979招商蛇口18.750.48%0.090.11%379.467086.910.20%1.71%0.9317.46
601228广州港4.320.47%0.020.00%271.691168.650.19%1.40%1.0141.05
300607拓斯达34.240.44%0.150.41%65.712247.131.15%1.70%1.3029.13
002774快意电梯9.400.43%0.040.11%114.411073.551.37%1.39%0.9444.63
数据时间:2018-11-15 10:31:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑