行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳大湾区

粤港澳大湾区 板块

最新指数:980.00涨跌额:-10.46涨跌幅:-1.06%昨收:990.46今开:990.46成交额:64.49(亿元)

粤港澳大湾区 板块数据纵览

    板块名称粤港澳大湾区      加权涨跌幅-1.06%  上涨家数
上涨家数
 9只(1.28%)
    股票数量(只) 52      成交量(万手)595.95   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7930.84       成交额(万元)644896.72   下跌家数
下跌家数
 42只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
001979招商蛇口22.281.83%0.40-0.09%3508.9477995.831.46%5.62%1.6620.75
300635达安股份17.821.77%0.310.28%730.9213103.6616.72%4.40%2.1733.07
001872招商港口18.731.24%0.230.16%434.378137.050.93%4.49%1.47--
000523广州浪奇5.563.54%0.191.28%820.504471.051.31%5.21%1.6097.54
002786银宝山新10.150.79%0.080.30%336.433399.510.89%2.68%0.85120.20
300146汤臣倍健22.890.31%0.07-0.39%1492.9934472.521.69%5.52%1.0329.71
000539粤电力A4.760.85%0.040.00%1810.478665.120.71%3.18%1.09--
600325华发股份8.920.34%0.030.22%3478.7430985.021.65%5.06%0.8311.23
000088盐 田 港6.580.15%0.01-0.15%1420.329336.500.73%2.28%1.6940.13
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000090天健集团6.32-0.16%-0.01-0.16%1269.248074.140.88%2.21%0.917.45
000507珠海港7.82-0.13%-0.010.00%1647.5912935.472.13%2.55%1.44101.14
600428中远海特4.12-0.72%-0.03-0.24%2292.839531.491.07%3.61%1.79200.00
601228广州港4.89-0.61%-0.030.00%1184.715811.010.82%2.03%1.0946.47
002314南山控股3.84-1.03%-0.040.00%901.093486.290.79%2.32%0.94--
000429粤高速A8.80-0.56%-0.050.00%395.653496.060.84%1.47%0.8116.04
600162香江控股2.80-1.75%-0.05-0.36%1695.284801.650.57%2.81%0.7122.37
600185格力地产5.08-0.97%-0.050.00%711.563641.530.35%2.34%0.799.98
600868梅雁吉祥4.02-1.47%-0.060.25%3086.6112582.261.63%3.43%0.64214.74
002060粤 水 电3.46-1.98%-0.070.29%1273.304463.901.06%3.40%0.9050.94
000659珠海中富3.67-2.13%-0.080.82%1064.323935.430.83%3.20%0.92--
000529广弘控股6.33-1.40%-0.090.16%671.104333.881.18%3.89%0.8939.97
603797联泰环保13.55-0.66%-0.090.00%97.041324.261.82%1.83%1.0252.41
600548深高速9.50-1.04%-0.10-0.21%320.643065.880.22%1.98%0.8914.86
002187广百股份9.17-1.08%-0.100.11%143.691329.200.42%1.73%0.8416.16
002431棕榈股份4.76-2.06%-0.100.21%1449.636984.241.09%3.29%0.75--
000012南 玻A5.49-1.96%-0.11-0.18%1152.446407.680.65%3.21%0.6916.74
600894广日股份7.28-1.75%-0.130.41%302.052213.580.35%2.43%0.6116.13
000006深振业A6.36-2.15%-0.140.32%1935.1112450.371.44%3.08%0.7120.67
000829天音控股6.45-2.42%-0.160.00%787.835181.590.85%4.84%0.89247.32
600004白云机场13.83-1.14%-0.16-0.29%978.4713656.920.47%2.29%0.9212.10
数据时间:2019-03-20 13:29:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑