行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳大湾区

粤港澳大湾区 板块

最新指数:1007.15涨跌额:-1.92涨跌幅:-0.19%昨收:1009.07今开:1009.07成交额:15.83(亿元)

粤港澳大湾区 板块数据纵览

    板块名称粤港澳大湾区      加权涨跌幅-0.19%  上涨家数
上涨家数
 41只(1.13%)
    股票数量(只) 75      成交量(万手)157.54   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10096.34       成交额(万元)158306.30   下跌家数
下跌家数
 24只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002869金溢科技72.215.51%3.770.77%284.9320185.23--6.15%5.0949.90
300686智动力20.382.72%0.54-0.15%340.346912.56--2.77%2.38--
603515欧普照明26.361.07%0.280.50%48.531271.58--1.99%2.4977.39
002016世荣兆业8.943.11%0.270.11%366.003324.69--4.38%5.49186.09
300146汤臣倍健17.101.30%0.220.06%195.683336.93--1.95%2.3422.19
000025特 力A22.410.95%0.210.90%103.932310.72--1.98%1.38370.54
000507珠海港6.073.58%0.210.33%610.923715.58--1.71%2.9978.50
000012南 玻A4.603.84%0.172.68%333.791509.56--4.29%4.5614.03
000062深圳华强14.650.83%0.120.07%28.12410.86--1.03%0.8033.66
000020深华发A10.711.04%0.110.28%25.76275.44--1.42%0.731796.98
600894广日股份8.711.28%0.110.35%104.40904.05--2.21%1.3519.30
600325华发股份7.701.45%0.11-0.52%1702.5013248.90--3.03%6.179.69
000096广聚能源9.901.02%0.10-0.20%8.6385.67--1.73%2.2034.91
002141贤丰控股3.772.45%0.090.00%710.462684.98--3.80%1.99305.02
002616长青集团7.221.26%0.090.42%28.93208.23--1.82%1.7752.76
600185格力地产5.311.53%0.08-0.38%379.882033.03--2.10%5.6610.43
300676华大基因59.560.13%0.080.15%21.161259.26--0.79%0.5156.77
300607拓斯达39.130.18%0.07-0.10%6.50254.53--1.20%1.0033.29
000039中集集团9.810.62%0.060.31%37.29365.21--0.72%0.6014.33
000524岭南控股7.420.82%0.06-0.27%16.11119.43--0.68%1.1736.73
002672东江环保9.960.61%0.06-0.20%26.43264.44--1.11%0.8521.25
000090天健集团5.230.97%0.050.19%57.70301.22--1.35%1.076.16
300232洲明科技8.930.56%0.050.22%80.41716.66--1.13%1.2428.23
000023深天地A13.530.30%0.040.00%29.20395.58--1.48%1.1744.57
600162香江控股2.391.70%0.040.00%180.53429.39--1.70%1.2319.10
600684珠江实业3.731.08%0.040.00%53.06197.67--1.63%0.925.72
001979招商蛇口19.820.20%0.04-0.05%81.981629.78--1.26%1.0818.46
000011深物业A9.560.31%0.030.10%8.8584.46--0.84%0.544.72
000014沙河股份9.450.32%0.030.00%13.28125.44--0.74%0.67--
600629华建集团9.300.32%0.030.00%9.2285.41--0.97%0.8420.89
600872中炬高新41.890.07%0.030.19%53.542229.75--1.86%1.3972.43
数据时间:2019-10-22 09:47:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑