行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳大湾区

粤港澳大湾区 板块

最新指数:758.86涨跌额:-11.83涨跌幅:-1.54%昨收:770.69今开:770.69成交额:38.20(亿元)

粤港澳大湾区 板块数据纵览

    板块名称粤港澳大湾区      加权涨跌幅-1.54%  上涨家数
上涨家数
 11只(1.58%)
    股票数量(只) 52      成交量(万手)394.59   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5997.78       成交额(万元)381962.87   下跌家数
下跌家数
 38只(-2.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300686智动力12.229.99%1.110.00%579.736948.736.58%9.63%0.89--
000022深赤湾A17.231.71%0.29-0.23%206.303577.230.44%3.78%0.7320.00
600548深高速8.031.13%0.090.38%198.101579.690.14%2.02%0.6412.56
000507珠海港7.821.16%0.090.00%908.147139.731.18%2.98%0.75101.14
002492恒基达鑫5.371.13%0.06-0.19%579.313130.331.46%4.14%0.8547.40
002672东江环保10.380.58%0.060.00%230.612410.520.35%2.62%0.6922.14
002757南兴装备28.940.17%0.050.94%32.17927.660.33%4.33%1.2545.66
000529广弘控股4.500.90%0.04-0.44%125.25566.200.22%2.24%0.8828.42
002016世荣兆业8.980.34%0.030.11%659.896024.270.96%4.25%0.72186.93
000006深振业A4.840.21%0.010.00%1840.669069.791.37%5.38%0.8815.73
000040东旭蓝天10.250.10%0.010.39%1054.1610788.220.99%3.03%0.6295.08
000014沙河股份8.930.00%0.000.22%360.993278.051.79%4.48%0.67--
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000539粤电力A4.020.00%0.000.75%245.72989.530.10%2.99%0.98--
000429粤高速A7.48-0.13%-0.01-0.13%101.32765.490.22%2.27%0.3513.64
002314南山控股2.66-0.37%-0.01-0.75%557.061496.710.49%4.49%0.70--
000088盐 田 港4.95-0.20%-0.010.00%422.432112.660.22%2.62%0.7830.19
002060粤 水 电2.66-0.75%-0.020.00%222.83595.790.19%2.61%0.4839.16
601228广州港4.38-0.45%-0.020.00%452.292002.510.31%2.50%0.5741.62
000523广州浪奇3.76-0.53%-0.020.27%221.29845.380.41%5.03%0.8665.96
600868梅雁吉祥2.59-1.15%-0.030.39%994.872610.350.52%3.05%0.65138.35
603797联泰环保12.08-0.25%-0.030.00%37.94462.900.71%2.56%0.4346.72
600162香江控股1.92-2.54%-0.05-0.52%322.87631.730.14%3.55%0.5915.34
600428中远海特3.19-1.54%-0.05-0.31%546.631775.810.32%4.01%0.36154.85
600872中炬高新29.00-0.21%-0.060.87%930.0226979.601.17%4.61%0.7250.14
002187广百股份7.42-1.07%-0.08-0.13%65.23487.910.19%1.60%0.6513.08
000090天健集团4.98-1.58%-0.08-0.40%403.192043.270.43%2.96%0.785.87
600894广日股份5.07-1.93%-0.100.00%220.611134.240.26%2.90%0.7011.24
600325华发股份6.00-1.64%-0.100.00%1898.0011595.230.99%4.10%0.847.55
000531穗恒运A4.10-2.38%-0.10-0.24%122.86516.240.18%3.81%0.758.09
600684珠江实业3.58-2.98%-0.11-0.28%523.561918.200.61%4.88%0.965.49
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑