行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳大湾区

粤港澳大湾区 板块

最新指数:849.61涨跌额:+4.06涨跌幅:+0.48%昨收:845.55今开:845.55成交额:50.18(亿元)

粤港澳大湾区 板块数据纵览

    板块名称粤港澳大湾区      加权涨跌幅0.48%  上涨家数
上涨家数
 35只(2.34%)
    股票数量(只) 52      成交量(万手)565.21   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6774.97       成交额(万元)501821.85   下跌家数
下跌家数
 13只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002757南兴装备29.853.11%0.900.51%85.282512.410.87%4.91%3.4847.10
002774快意电梯9.2410.00%0.840.00%1218.2710975.5313.85%12.26%6.8343.87
300676华大基因54.510.94%0.510.15%213.6111586.380.87%2.39%0.7951.96
002016世荣兆业10.124.65%0.450.10%1789.6517797.322.61%4.55%1.89210.66
000022深赤湾A17.802.48%0.430.06%639.3111302.701.38%4.09%4.0520.66
600684珠江实业4.3810.05%0.400.00%5010.5621515.715.87%10.30%7.766.72
000014沙河股份10.442.35%0.240.19%1069.5911120.035.30%3.04%0.78--
000088盐 田 港5.604.48%0.240.36%2575.5214291.511.33%4.10%4.1234.15
002492恒基达鑫6.154.06%0.240.82%1931.4511694.894.85%4.06%1.4554.29
000429粤高速A7.803.04%0.230.65%643.444982.181.37%3.04%2.8114.22
000507珠海港7.472.75%0.200.13%2943.0221760.693.81%2.75%3.2096.61
300635达安股份12.301.49%0.180.00%236.062847.785.40%5.12%1.2622.83
600185格力地产4.104.33%0.170.24%1616.066556.320.78%5.85%2.228.05
001979招商蛇口18.740.81%0.150.21%1335.2224875.020.70%2.42%0.7917.45
000539粤电力A4.253.16%0.130.00%895.083765.820.35%3.40%2.39--
600325华发股份6.532.03%0.130.00%2135.1413869.511.01%2.66%1.098.22
000011深物业A10.801.12%0.120.19%753.208141.814.28%3.75%0.595.34
600548深高速9.021.35%0.120.00%534.754798.370.37%3.03%1.7414.11
002233塔牌集团10.491.16%0.120.10%915.249552.690.79%2.22%1.2017.28
002431棕榈股份4.012.56%0.100.25%1474.495834.851.11%6.14%1.25--
000090天健集团5.111.79%0.090.20%527.992679.770.37%2.59%0.696.02
600004白云机场10.690.85%0.090.28%1369.8314623.050.66%3.49%0.959.35
000006深振业A5.801.40%0.080.35%2237.3912960.311.66%2.45%0.7618.85
600162香江控股2.373.04%0.070.42%2801.496616.600.94%5.65%2.2518.94
601228广州港4.271.67%0.070.23%1429.826072.440.99%2.14%2.1440.57
000002万 科A26.520.23%0.060.19%3215.3284551.890.33%3.06%0.75105.24
000659珠海中富4.261.43%0.060.47%1255.345315.290.98%3.57%1.23--
002786银宝山新6.530.93%0.060.15%244.721595.301.79%2.16%0.6277.33
000096广聚能源9.400.43%0.040.53%40.25376.760.08%1.92%0.7633.15
000531穗恒运A4.980.40%0.020.00%118.84587.120.17%3.02%1.019.83
600872中炬高新29.840.07%0.020.30%398.3111703.330.50%4.39%1.1251.59
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑