行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

可燃冰

可燃冰 板块

最新指数:1129.78涨跌额:+9.82涨跌幅:+0.88%昨收:1119.96今开:1119.96成交额:25.69(亿元)

可燃冰 板块数据纵览

    板块名称可燃冰      加权涨跌幅0.88%  上涨家数
上涨家数
 5只(1.64%)
    股票数量(只) 16      成交量(万手)381.06   平盘家数
平盘家数
 1只
    总流通A股市值(亿)21992.62       成交额(万元)256879.94   下跌家数
下跌家数
 10只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600282南钢股份3.882.65%0.100.26%3034.0111622.480.70%2.65%0.687.00
002140东华科技5.572.20%0.120.36%223.041231.620.51%2.94%0.7229.89
601857中国石油9.091.91%0.170.11%6181.9955982.460.04%2.24%0.9772.98
002278神开股份6.320.32%0.020.16%355.062234.421.03%4.29%0.43--
600871*ST油服1.960.00%0.000.00%993.781949.320.08%2.55%0.58--
600378天科股份8.54-0.35%-0.03-0.12%78.74670.610.26%4.67%0.65160.77
603699纽威股份12.52-0.63%-0.08-0.40%98.071236.150.13%1.67%0.5845.13
300191潜能恒信16.12-0.68%-0.110.50%260.254164.711.26%8.81%0.60--
600028中国石化6.47-1.22%-0.080.00%17347.58112079.300.18%3.66%1.3711.77
000554泰山石油5.08-2.50%-0.13-0.39%584.522988.071.61%6.72%0.684096.77
601808中海油服10.05-2.71%-0.280.30%758.487632.940.26%8.91%1.04--
000852石化机械9.24-2.94%-0.280.22%1873.6617198.363.13%12.29%0.94--
002207ST准油4.47-4.89%-0.230.00%833.133782.993.51%7.45%1.244.27
数据时间:2018-10-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑