行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

可燃冰

可燃冰 板块

最新指数:953.94涨跌额:-6.89涨跌幅:-0.72%昨收:960.83今开:960.83成交额:10.95(亿元)

可燃冰 板块数据纵览

    板块名称可燃冰      加权涨跌幅-0.72%  上涨家数
上涨家数
 5只(0.69%)
    股票数量(只) 16      成交量(万手)186.87   平盘家数
平盘家数
 2只
    总流通A股市值(亿)18910.37       成交额(万元)109458.04   下跌家数
下跌家数
 9只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300084海默科技5.231.36%0.070.19%1466.447629.634.45%1.94%0.36--
002278神开股份6.760.75%0.050.00%308.742086.850.90%1.94%0.52--
002207ST准油5.030.60%0.030.20%267.371344.581.13%3.60%0.824.80
600282南钢股份3.410.59%0.020.29%1499.985093.960.34%0.88%0.536.15
002140东华科技6.220.16%0.01-0.64%117.26734.010.27%1.93%0.6333.38
600871*ST油服1.910.00%0.000.00%711.501358.980.06%1.05%1.24--
600378天科股份10.350.00%0.000.00%0.000.00------194.84
603699纽威股份11.52-0.35%-0.040.00%63.48731.690.08%1.99%0.4941.52
601857中国石油7.58-0.52%-0.040.13%2173.5316462.990.01%0.52%0.6660.85
601808中海油服9.39-1.05%-0.10-0.11%199.111866.540.07%0.95%0.65--
600028中国石化5.85-1.18%-0.07-0.17%6203.2636292.110.06%1.01%0.8510.65
300157恒泰艾普4.87-1.22%-0.060.21%1221.085937.191.99%2.84%0.49--
300191潜能恒信16.28-1.45%-0.240.43%158.522600.940.77%2.18%0.61--
000554泰山石油5.48-1.97%-0.110.00%2489.3613528.056.86%3.04%2.564419.35
000852石化机械8.45-1.97%-0.17-0.24%712.366015.491.19%2.32%0.66--
300164通源石油7.12-2.86%-0.210.56%1094.987775.033.45%2.46%0.78--
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑