行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

可燃冰

可燃冰 板块

最新指数:1020.94涨跌额:+0.48涨跌幅:+0.05%昨收:1020.46今开:1020.46成交额:16.76(亿元)

可燃冰 板块数据纵览

    板块名称可燃冰      加权涨跌幅0.05%  上涨家数
上涨家数
 3只(2.08%)
    股票数量(只) 16      成交量(万手)241.53   平盘家数
平盘家数
 3只
    总流通A股市值(亿)20203.84       成交额(万元)167649.70   下跌家数
下跌家数
 10只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002278神开股份11.704.65%0.520.00%1271.4214741.103.70%5.46%1.48--
002207*ST准油4.270.95%0.04-0.23%313.021319.361.32%4.49%2.004.08
601857中国石油7.990.63%0.05-0.13%3350.4226904.000.02%2.02%1.0764.15
000554泰山石油5.910.00%0.000.34%432.442559.401.19%3.21%0.534766.13
600871*ST油服1.910.00%0.00-0.52%634.081218.350.05%1.57%0.73--
600282南钢股份4.680.00%0.00-0.21%5578.9926153.721.44%2.99%0.758.45
603699纽威股份13.22-0.30%-0.040.76%148.581962.420.20%2.94%0.8347.65
300084海默科技4.85-0.61%-0.03-0.41%652.893224.032.15%3.89%0.84--
600028中国石化6.33-0.94%-0.060.16%5803.4837058.020.06%2.35%0.7311.52
300157恒泰艾普5.72-1.55%-0.090.18%893.695162.991.46%3.79%0.83--
000852石化机械8.62-1.82%-0.16-0.35%1315.3311601.912.20%6.26%0.55--
002140东华科技7.18-2.18%-0.16-0.28%105.38769.140.24%3.95%0.5638.54
300191潜能恒信18.90-2.83%-0.55-0.26%334.576386.621.62%3.29%1.04--
601808中海油服10.12-3.25%-0.34-0.69%940.019692.720.32%6.98%0.74--
600378天科股份9.43-3.68%-0.360.00%213.992059.920.72%6.03%0.56177.52
300164通源石油7.54-4.68%-0.37-0.53%2164.5016836.016.82%7.46%0.69--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑