行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

可燃冰

可燃冰 板块

最新指数:991.95涨跌额:+0.07涨跌幅:+0.01%昨收:991.88今开:991.88成交额:40.14(亿元)

可燃冰 板块数据纵览

    板块名称可燃冰      加权涨跌幅0.01%  上涨家数
上涨家数
 10只(4.10%)
    股票数量(只) 16      成交量(万手)590.64   平盘家数
平盘家数
 1只
    总流通A股市值(亿)19718.15       成交额(万元)401354.13   下跌家数
下跌家数
 5只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300084海默科技7.0410.00%0.640.00%1731.9811851.685.25%8.91%1.00--
000554泰山石油7.348.74%0.59-0.14%7382.9054002.5020.36%10.07%2.315919.35
600871*ST油服2.475.11%0.120.00%5841.8414186.900.49%4.68%1.63--
000852石化机械9.794.15%0.390.10%2882.2127521.244.82%6.06%1.27--
300191潜能恒信18.614.08%0.73-0.16%968.4118218.454.68%8.33%2.04--
300157恒泰艾普5.812.65%0.150.52%3726.0421657.356.36%6.01%0.61--
603699纽威股份12.542.20%0.270.16%506.266393.190.68%4.97%2.1745.20
600378天科股份12.012.13%0.250.08%1121.9413765.593.78%10.54%4.48226.09
002278神开股份7.911.02%0.080.13%1235.019727.473.59%3.19%1.27--
300164通源石油7.700.92%0.070.00%3040.5123576.269.58%4.85%1.16--
002140东华科技8.010.00%0.000.13%524.404193.111.19%1.87%0.6642.99
601857中国石油7.80-0.13%-0.010.00%11131.5486854.620.07%1.15%0.9862.62
600028中国石化6.05-0.17%-0.010.17%12480.2975570.030.13%1.32%0.9111.01
601808中海油服9.98-0.50%-0.050.20%971.939702.870.33%1.99%0.83--
600282南钢股份4.31-0.92%-0.040.23%5335.1122971.211.21%2.76%0.707.78
002207ST准油6.29-0.94%-0.06-0.16%183.821161.690.77%2.05%0.486.01
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑