行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

可燃冰

可燃冰 板块

最新指数:971.16涨跌额:-2.19涨跌幅:-0.22%昨收:973.35今开:973.35成交额:17.44(亿元)

可燃冰 板块数据纵览

    板块名称可燃冰      加权涨跌幅-0.22%  上涨家数
上涨家数
 8只(1.71%)
    股票数量(只) 16      成交量(万手)299.47   平盘家数
平盘家数
 0只
    总流通A股市值(亿)19316.69       成交额(万元)174446.34   下跌家数
下跌家数
 8只(-2.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300191潜能恒信17.401.69%0.29-0.11%264.424549.791.28%5.90%1.10--
600282南钢股份4.724.89%0.22-0.63%10319.9047863.122.66%5.78%1.028.52
600378天科股份9.411.73%0.16-0.42%256.172411.300.86%5.08%0.65177.15
002140东华科技7.541.75%0.130.00%169.891275.330.39%3.78%1.0140.47
300157恒泰艾普6.111.33%0.080.00%1012.796165.081.65%2.99%0.89--
000852石化机械6.781.04%0.07-0.29%423.932863.680.71%5.37%----
000554泰山石油5.681.07%0.06-0.18%481.122706.291.33%4.45%0.994580.65
601857中国石油7.420.13%0.010.00%3112.8823017.260.02%1.48%1.2059.57
300084海默科技4.73-0.21%-0.010.21%701.003316.202.31%5.06%0.97--
600028中国石化6.40-0.78%-0.05-0.16%7034.3445029.140.07%1.40%0.5211.65
601808中海油服9.25-0.54%-0.050.11%687.546335.200.23%3.55%1.27--
600871*ST油服1.85-4.15%-0.080.00%2584.964782.680.21%3.63%2.78--
300164通源石油6.15-1.60%-0.100.49%1084.716674.433.45%5.60%1.54--
002207*ST准油4.85-3.77%-0.190.00%505.042432.452.13%1.79%1.874.63
002278神开股份7.71-3.50%-0.28-0.64%763.655770.182.22%9.76%1.00--
603699纽威股份17.44-5.98%-1.11-0.06%544.749254.210.73%6.90%2.0262.86
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑