行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特色小镇

特色小镇 板块

最新指数:628.60涨跌额:-11.06涨跌幅:-1.73%昨收:639.66今开:639.66成交额:44.08(亿元)

特色小镇 板块数据纵览

    板块名称特色小镇      加权涨跌幅-1.73%  上涨家数
上涨家数
 3只(0.72%)
    股票数量(只) 31      成交量(万手)566.87   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4682.58       成交额(万元)440798.57   下跌家数
下跌家数
 27只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002305南国置业2.941.38%0.04-0.34%4839.5414448.792.98%6.21%0.73250.85
002485希努尔9.200.55%0.050.33%877.078030.031.61%1.75%1.23--
300266兴源环境4.060.25%0.010.00%5001.6520635.903.42%5.19%1.5510.25
300197铁汉生态5.370.00%0.000.00%0.000.00--------
000667美好置业2.54-0.39%-0.010.40%952.152408.070.37%1.96%0.7119.38
603955大千生态15.27-0.46%-0.070.13%88.611375.451.24%3.13%1.12214.59
000886海南高速4.02-0.50%-0.02-0.25%1009.344108.241.04%2.97%1.6217.92
300495美尚生态13.44-0.52%-0.070.15%1417.7419142.115.68%1.63%1.03--
000967盈峰环境5.67-0.70%-0.04-0.18%243.371388.240.22%1.93%1.2323.31
600606绿地控股6.28-0.79%-0.050.16%2822.2617839.430.23%1.90%1.537.13
002146荣盛发展8.70-0.80%-0.07-0.34%2903.6225633.660.75%2.96%0.9120.65
603717天域生态9.61-0.93%-0.09-0.41%744.817354.516.10%5.77%1.1517.81
002596海南瑞泽6.47-1.37%-0.09-0.61%2503.3716590.852.90%4.42%0.97199.94
002717岭南股份9.15-1.40%-0.130.11%795.867407.291.49%3.88%3.1119.80
002494华斯股份5.78-1.53%-0.090.52%1129.996577.913.83%4.26%1.4161.91
300355蒙草生态4.33-1.59%-0.070.23%3256.0014423.412.76%5.45%1.58151.61
000615京汉股份5.50-1.61%-0.090.92%1420.067928.022.21%5.37%0.84--
600340华夏幸福27.79-1.66%-0.470.22%2199.8261731.950.74%3.86%1.4011.70
601186中国铁建11.83-2.23%-0.27-0.08%10290.43122837.410.89%2.15%1.0813.95
002431棕榈股份3.91-2.49%-0.100.00%1453.835784.561.10%4.49%1.20--
000558莱茵体育3.03-2.88%-0.09-0.33%760.082351.310.59%3.53%1.25106.99
000732泰禾集团14.91-3.06%-0.47-0.13%461.477006.650.37%3.38%0.9920.11
603017中衡设计10.30-3.20%-0.34-0.58%305.223201.961.11%3.76%0.9639.89
600521华海药业12.28-3.31%-0.42-0.16%1905.4123880.571.54%5.35%0.8422.85
600853龙建股份3.73-3.37%-0.130.27%407.041543.740.76%4.15%1.29--
600393粤泰股份2.26-3.42%-0.08-0.44%3011.416963.073.05%5.13%1.141.98
603316诚邦股份7.81-3.58%-0.290.26%143.051132.291.36%4.20%0.4925.07
002244滨江集团3.95-3.66%-0.15-1.25%1026.574154.670.38%4.63%1.297.14
002684猛狮科技6.03-5.34%-0.34-0.17%941.835807.022.41%5.49%1.51244.72
000610西安旅游6.67-5.92%-0.42-0.89%1688.8511626.047.18%5.78%1.05--
002504弘高创意3.48-5.95%-0.22-0.29%2086.977485.415.03%5.95%0.7939.19
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑