行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特色小镇

特色小镇 板块

最新指数:723.63涨跌额:+2.65涨跌幅:+0.37%昨收:720.98今开:720.98成交额:88.87(亿元)

特色小镇 板块数据纵览

    板块名称特色小镇      加权涨跌幅0.37%  上涨家数
上涨家数
 18只(4.97%)
    股票数量(只) 31      成交量(万手)1068.60   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5568.79       成交额(万元)888710.67   下跌家数
下跌家数
 11只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000615京汉股份6.9210.02%0.630.00%6595.6144574.1010.25%10.02%2.43--
603717天域生态11.679.99%1.060.00%1624.6418150.2813.31%9.90%3.8921.62
002494华斯股份7.059.98%0.640.00%1612.8510964.325.47%11.23%1.5975.51
000610西安旅游12.249.97%1.110.00%4734.3756857.0720.12%6.65%1.52--
002717岭南股份10.028.32%0.770.10%5503.9654038.708.06%10.49%3.3421.68
000732泰禾集团20.877.36%1.431.26%3777.3074179.703.04%10.24%0.7728.15
000558莱茵体育4.446.22%0.260.23%5128.7422369.393.98%11.24%1.64156.78
002305南国置业3.495.76%0.190.29%8651.7029556.415.33%9.09%2.57297.78
002596海南瑞泽11.135.40%0.570.09%6675.1773086.117.74%7.39%1.51343.94
603955大千生态18.865.13%0.92-0.53%341.466329.184.79%8.47%2.63265.04
603017中衡设计16.783.26%0.530.42%1622.7026562.686.01%8.92%1.4364.98
000886海南高速5.152.79%0.140.19%3796.3519224.433.92%4.79%1.3122.96
002431棕榈股份5.052.23%0.11-0.20%5046.7124939.203.69%6.28%1.61--
600853龙建股份4.521.80%0.080.44%968.214309.811.80%3.83%1.03--
603316诚邦股份9.210.55%0.050.00%223.042039.382.12%2.18%0.7029.57
002485希努尔8.300.24%0.020.00%771.596356.741.42%2.54%0.74--
002244滨江集团4.740.21%0.010.42%1730.378133.890.64%2.33%0.518.56
000967盈峰环境7.010.14%0.01-0.14%437.153054.370.38%1.71%0.8128.82
000667美好置业2.850.00%0.000.00%2241.236353.260.88%1.75%0.7521.74
600521华海药业16.140.00%0.000.06%1216.9619515.800.98%1.92%0.4030.03
601186中国铁建11.70-0.09%-0.010.17%8691.34101169.070.76%2.22%0.5713.80
300355蒙草生态5.42-0.73%-0.040.00%2914.7615770.622.41%3.30%0.68189.78
600606绿地控股7.74-0.77%-0.06-0.13%6696.7451642.980.55%2.95%0.588.79
600393粤泰股份2.95-1.01%-0.03-0.34%4027.7411839.734.08%3.36%0.722.58
002146荣盛发展10.88-1.09%-0.120.00%2613.1728346.550.67%2.91%0.4925.82
600340华夏幸福31.27-1.17%-0.370.22%1161.3036342.050.39%1.96%0.4613.16
002504弘高创意4.54-1.30%-0.060.00%3172.7214295.347.65%4.13%0.6351.13
300197铁汉生态4.73-1.46%-0.07-0.42%3212.2615123.051.93%3.75%0.88--
300266兴源环境4.36-1.58%-0.07-0.23%5138.1522270.133.52%4.29%0.8711.01
002684猛狮科技8.17-2.27%-0.190.00%2308.0018950.305.72%2.99%0.43331.57
300495美尚生态14.70-4.55%-0.700.55%4223.5462366.0213.12%4.55%1.36--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑