行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特色小镇

特色小镇 板块

最新指数:737.18涨跌额:-11.08涨跌幅:-1.48%昨收:748.27今开:748.27成交额:41.93(亿元)

特色小镇 板块数据纵览

    板块名称特色小镇      加权涨跌幅-1.48%  上涨家数
上涨家数
 3只(1.61%)
    股票数量(只) 27      成交量(万手)382.35   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5253.78       成交额(万元)419251.21   下跌家数
下跌家数
 20只(-2.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600521华海药业33.984.17%1.360.47%1033.5435198.511.01%8.74%1.0663.23
002684猛狮科技13.780.36%0.050.00%589.707999.951.82%4.37%1.56559.25
000615京汉股份10.080.30%0.030.40%3660.2636950.6910.33%4.38%1.56--
600340华夏幸福28.620.00%0.00-0.03%2201.6462445.070.75%2.48%0.5212.05
002431棕榈股份7.360.00%0.000.00%0.000.00--------
300266兴源环境19.990.00%0.000.00%0.000.00------50.48
603955大千生态35.880.00%0.000.00%0.000.00------504.22
600606绿地控股7.09-0.14%-0.010.00%5970.0842025.071.85%1.83%1.148.05
002504*ST弘高3.60-0.83%-0.03-0.28%475.861720.921.15%1.65%0.4040.54
000667美好置业2.80-1.75%-0.050.00%965.362717.380.38%2.11%1.2421.36
000967盈峰环境7.98-0.62%-0.050.00%328.522622.830.44%2.37%--32.81
002305南国置业3.60-1.37%-0.050.00%442.231605.450.27%2.19%1.11307.17
603017中衡设计13.19-0.90%-0.12-0.23%59.33781.990.22%3.16%0.8851.08
002494华斯股份7.22-1.77%-0.130.28%250.731824.670.85%2.72%0.9777.34
000558莱茵体育4.06-3.33%-0.14-0.25%1104.344543.590.86%3.10%0.78143.36
603717天域生态21.53-1.10%-0.24-0.14%229.644907.282.63%6.16%1.0239.89
300495美尚生态14.85-1.66%-0.25-0.20%352.145230.791.45%3.84%0.98--
300197铁汉生态9.95-2.64%-0.270.10%1160.5711629.121.19%3.03%0.83--
601186中国铁建9.60-2.93%-0.29-0.10%2037.7419740.170.18%3.03%1.4711.32
002244滨江集团6.69-4.15%-0.29-0.15%1902.9112970.830.70%4.44%1.4812.09
002146荣盛发展10.08-2.89%-0.30-0.30%2916.7129682.450.75%3.47%0.6123.92
300355蒙草生态9.80-3.26%-0.330.00%1896.7518824.531.61%3.36%0.94343.14
603316诚邦股份11.70-3.94%-0.48-0.68%153.101826.663.01%5.09%0.8437.56
000886海南高速6.05-9.02%-0.600.17%7826.1148687.158.11%8.57%0.8526.98
002717岭南股份29.78-3.00%-0.92-0.23%386.4911625.391.67%4.82%0.7264.45
000732泰禾集团25.84-5.24%-1.43-0.23%1997.3152350.361.61%7.30%0.9034.85
数据时间:2018-04-20 15:29:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑