行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

MSCI

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德35.000.98%0.340.00%733.5525582.430.86%2.22%0.8735.59
600008首创股份5.442.84%0.15-0.18%7711.9241563.811.60%5.86%1.6362.50
600535天士力38.460.29%0.11-0.08%575.9022017.070.56%2.63%0.6632.65
600816安信信托13.630.22%0.030.15%1845.1225031.380.74%2.43%0.3415.22
600256广汇能源4.190.72%0.030.48%2261.509458.020.43%1.68%0.88180.60
600074保千里10.390.00%0.000.00%0.000.00------37.23
002411必康股份26.42-0.19%-0.050.11%97.852588.800.33%1.32%0.4460.94
601991大唐发电4.22-1.63%-0.07-0.47%1034.144403.630.10%1.63%0.9422.26
002202金风科技16.22-1.10%-0.18-0.18%2977.1648298.551.06%4.33%4.0961.41
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑