行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

MSCI

MSCI 板块

最新指数:1028.71涨跌额:-2.53涨跌幅:-0.24%昨收:1031.23今开:1031.23成交额:921.15(亿元)

MSCI 板块数据纵览

    板块名称MSCI      加权涨跌幅-0.24%  上涨家数
上涨家数
 54只(1.09%)
    股票数量(只) 229      成交量(万手)6700.64   平盘家数
平盘家数
 7只
    总流通A股市值(亿)250341.81       成交额(万元)9211518.95   下跌家数
下跌家数
 168只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1211.002.63%31.00-0.20%400.35480685.63--3.28%1.2262.11
600809山西汾酒86.308.01%6.400.68%930.6978304.45--8.87%2.2939.94
600436片仔癀112.052.71%2.960.02%566.8763231.20--4.53%1.2374.66
000858五 粮 液132.691.40%1.83-0.05%2748.77364176.28--2.70%1.2235.05
600276恒瑞医药85.252.02%1.690.11%1549.66131507.48--2.64%0.7873.95
000423东阿阿胶32.604.76%1.480.09%1811.6658725.65--6.88%4.498.82
601021春秋航空44.192.86%1.230.20%382.0216777.48--2.98%1.7029.16
000538云南白药84.621.12%0.94-0.02%1256.55106809.38--2.96%1.8430.38
601888中国国旅95.310.72%0.68-0.15%379.7236114.64--1.50%0.3664.77
000568泸州老窖88.330.76%0.670.05%1114.1598445.13--3.33%1.1438.83
002714牧原股份83.790.77%0.640.31%1493.01124374.16--4.35%0.6535.68
000792*ST盐湖8.894.96%0.420.00%2515.6021904.90--5.67%1.13--
603858步长制药19.922.15%0.420.20%1106.8821975.84--3.23%2.6515.27
000999华润三九31.631.25%0.390.13%557.2117609.49--2.56%1.4420.66
000895双汇发展25.281.08%0.270.00%1276.1232310.54--2.84%1.2523.73
600031三一重工15.011.62%0.24-0.07%7303.82108699.90--3.32%1.2738.53
601155新城控股29.360.79%0.23-0.20%2435.2071935.02--2.85%1.15392.09
601229上海银行9.982.25%0.220.30%6317.9162372.39--2.66%1.513.87
000651格力电器58.900.34%0.200.22%1772.04104124.61--1.70%0.7222.07
603799华友钴业25.160.76%0.190.16%2012.8350287.19--3.96%0.7714.81
600000浦发银行13.091.16%0.150.00%7339.4695280.48--2.16%1.156.36
000402金 融 街8.061.00%0.08-0.37%1045.118450.93--2.01%1.3211.19
600887伊利股份28.610.28%0.08-0.03%3503.42100433.86--1.37%0.8925.08
000876新 希 望18.700.38%0.070.05%3676.4068518.70--3.70%0.8330.85
600066宇通客车14.060.50%0.070.14%869.0712209.75--1.64%0.9924.61
600085同仁堂27.460.26%0.07-0.04%589.1616241.61--2.01%1.3932.03
600153建发股份8.880.79%0.07-0.11%1111.959859.80--1.82%0.7714.91
600867通化东宝17.430.40%0.070.17%1390.2224135.48--2.30%0.8535.36
002024苏宁易购10.550.67%0.070.00%6319.6767165.29--2.19%2.46313.61
000425徐工机械4.751.28%0.060.00%8062.5437979.10--2.77%1.4941.23
601166兴业银行19.070.32%0.060.10%7715.86146669.08--1.26%0.685.89
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑