行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

MSCI

MSCI 板块

最新指数:757.22涨跌额:-9.34涨跌幅:-1.22%昨收:766.57今开:766.57成交额:850.81(亿元)

MSCI 板块数据纵览

    板块名称MSCI      加权涨跌幅-1.22%  上涨家数
上涨家数
 54只(1.00%)
    股票数量(只) 229      成交量(万手)8946.12   平盘家数
平盘家数
 10只
    总流通A股市值(亿)208384.29       成交额(万元)8508057.84   下跌家数
下跌家数
 165只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600895张江高科15.107.70%1.08-0.66%12818.07190283.978.28%13.12%1.7224.16
002594比亚迪51.901.76%0.900.17%1021.2953260.660.89%3.76%0.8558.43
000423东阿阿胶44.061.10%0.480.20%382.6616738.410.59%1.97%1.4011.92
601155新城控股25.601.79%0.450.12%1772.3945801.482.46%4.89%2.25341.88
600570恒生电子55.800.72%0.400.00%1597.0389110.452.59%3.30%0.95203.98
002602世纪华通20.371.85%0.37-0.29%2037.9341100.061.60%3.45%0.6541.80
001979招商蛇口18.661.91%0.35-0.05%2438.9845313.241.28%2.46%1.7817.38
000938紫光股份37.000.87%0.320.00%612.7522565.272.12%3.41%1.1130.51
601021春秋航空36.150.86%0.310.08%393.3714461.760.49%5.44%2.0323.86
601607上海医药20.951.06%0.220.10%707.0514879.830.37%2.60%1.4714.09
000002万 科A24.150.88%0.21-0.04%6188.83150041.110.64%2.21%1.4195.83
600340华夏幸福23.200.83%0.19-0.04%1281.7929906.760.43%1.56%1.169.77
600271航天信息26.260.61%0.16-0.11%1210.6931967.180.66%2.76%0.6030.91
600208新湖中宝3.384.64%0.150.00%8757.4929213.931.02%5.88%3.0919.10
600029南方航空7.002.19%0.150.00%17954.53128118.322.56%6.72%2.5311.08
600048保利地产12.611.12%0.140.08%7058.3389620.750.60%2.89%1.6319.76
600487亨通光电18.440.71%0.130.05%4178.7377275.542.25%3.11%0.9820.61
601111中国国航8.241.48%0.12-0.24%13940.44117013.171.48%5.79%2.2720.40
000876新 希 望6.691.36%0.090.15%2188.9814654.720.52%3.18%1.6011.04
600009上海机场50.000.18%0.090.14%565.6328255.610.52%2.68%1.0830.44
601919中远海控4.092.00%0.080.25%2820.7111573.710.37%3.24%2.1338.67
002241歌尔股份7.681.05%0.08-0.26%3720.6028821.301.37%4.34%1.8820.83
600068葛洲坝6.671.06%0.070.15%3464.3823176.170.75%2.88%1.5610.29
600085同仁堂29.800.24%0.070.00%290.978701.140.21%1.72%1.0034.76
600115东方航空5.461.30%0.07-0.18%12191.9868125.871.24%7.61%3.387.01
600739辽宁成大11.780.60%0.070.08%1391.1416465.000.91%3.76%1.496.48
600804鹏博士7.980.76%0.060.13%2982.8123842.332.08%4.67%1.2716.58
002081金 螳 螂8.980.67%0.06-0.11%832.837488.720.32%1.68%0.9312.41
601225陕西煤业8.150.74%0.060.25%5102.0741611.570.51%3.21%0.967.62
601198东兴证券10.740.56%0.060.09%3780.3541279.561.37%5.62%1.9824.48
600637东方明珠9.950.51%0.050.51%874.688675.810.26%1.82%1.0515.29
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑