行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

漂亮50

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
600340华夏幸福28.620.00%0.00-0.03%2201.6462445.070.75%2.48%0.5212.05
601398工商银行5.920.00%0.000.00%19194.63112978.450.07%2.03%0.746.96
601988中国银行3.78-0.26%-0.010.00%13557.9651081.130.06%1.32%0.815.96
601668中国建筑8.19-0.12%-0.010.00%10660.1586668.650.36%2.32%1.298.67
601818光大银行3.98-0.50%-0.020.00%9888.1639150.630.25%1.75%1.135.41
601800中国交建13.27-0.15%-0.02-0.15%1211.3215918.540.10%2.93%1.2417.09
600036招商银行28.21-0.11%-0.03-0.14%3979.95111648.240.19%1.59%0.698.90
601166兴业银行16.16-0.19%-0.03-0.12%5870.8794375.100.31%1.30%1.104.99
601328交通银行6.08-0.49%-0.030.00%9419.0657133.380.24%1.31%1.245.84
600048保利地产13.40-0.30%-0.04-0.30%7782.79103954.710.66%3.72%0.7021.00
601989中国重工5.36-0.74%-0.04-0.19%11817.6464158.470.64%3.33%1.0592.29
601288农业银行3.74-1.06%-0.04-0.27%30925.81115609.760.11%1.59%0.835.45
600919江苏银行7.16-0.56%-0.04-0.28%3657.8126061.930.62%1.94%1.796.92
600104上汽集团31.89-0.19%-0.06-0.09%1708.9454092.660.15%2.72%0.8511.28
601006大秦铁路7.94-0.75%-0.06-0.25%3047.0224357.160.20%1.50%0.879.34
600028中国石化6.83-1.01%-0.07-0.44%11940.2881440.980.12%1.88%0.8112.43
601088中国神华20.55-0.34%-0.07-0.29%2163.8144093.340.13%2.76%0.888.35
601229上海银行14.71-0.68%-0.10-0.14%1679.4624614.450.45%1.89%1.035.70
601857中国石油7.64-1.42%-0.11-0.26%2904.9922315.810.02%1.55%1.0061.34
601766中国中车9.45-1.15%-0.11-0.84%6466.3060844.220.28%2.41%1.8458.86
601169北京银行6.72-1.75%-0.120.45%2724.9818358.700.15%2.49%1.274.69
601390中国中铁7.29-1.75%-0.13-0.14%1624.2711906.860.09%2.16%1.1015.88
600016民生银行7.79-1.77%-0.140.00%4932.0338614.060.17%1.77%1.055.00
600050中国联通5.07-2.69%-0.140.00%11229.1157494.080.53%2.88%0.9997.95
601985中国核电6.35-2.76%-0.18-0.47%2560.1516447.390.61%3.06%1.9020.34
600000浦发银行11.61-1.61%-0.19-0.09%1837.7421396.520.07%1.86%0.875.64
601901方正证券5.75-3.20%-0.190.00%1215.477085.950.15%3.54%1.1129.23
601186中国铁建9.60-2.93%-0.29-0.10%2037.7419740.170.18%3.03%1.4711.32
601318中国平安64.15-0.51%-0.33-0.28%6033.41387151.490.56%2.11%0.8412.72
601628中国人寿24.20-1.39%-0.34-0.12%1437.8834584.210.07%2.89%1.2827.81
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑