行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:895.61涨跌额:+37.29涨跌幅:+4.34%昨收:858.32今开:858.32成交额:65.30(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅4.34%  上涨家数
上涨家数
 24只(2.13%)
    股票数量(只) 26      成交量(万手)492.13   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7396.68       成交额(万元)652954.12   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A25.807.46%1.790.31%10642.16266350.091.10%8.62%1.88102.38
001979招商蛇口19.883.60%0.69-0.05%4675.7790872.602.46%6.88%1.4718.51
300295三六五网13.162.97%0.380.30%695.189178.013.92%4.69%1.5338.25
002713东易日盛17.871.71%0.300.11%28.36504.580.37%2.11%0.65--
000732泰禾集团16.031.65%0.26-0.19%1487.0223788.511.20%4.12%1.5821.62
000671阳 光 城6.314.13%0.250.16%4544.6728316.661.40%4.62%1.8430.23
600621华鑫股份7.962.84%0.220.13%1453.8311506.212.72%4.78%1.50197.42
000056皇庭国际12.081.34%0.160.33%57.08682.560.06%2.10%0.9066.40
600895张江高科10.071.51%0.15-0.10%329.233302.620.21%2.02%1.6216.11
600606绿地控股6.562.34%0.150.00%4020.9526191.610.33%3.28%1.727.45
300621维业股份10.531.35%0.14-0.19%92.00965.841.44%2.50%1.4537.10
000863三湘印象4.123.00%0.12-0.24%290.881188.510.32%4.00%3.0516.69
002285世联行6.281.95%0.120.00%2488.8415787.791.24%7.14%1.7434.63
000090天健集团6.171.48%0.09-0.48%1467.219005.701.58%3.78%2.087.27
002244滨江集团4.241.44%0.060.00%1114.434710.690.41%2.63%1.097.66
600604市北高新4.121.48%0.060.00%1711.087128.681.28%6.16%1.95--
600825新华传媒4.091.49%0.06-0.24%275.461125.080.26%2.23%1.58147.55
002574明牌珠宝5.311.14%0.060.00%351.391860.220.67%1.14%1.4533.18
000027深圳能源5.440.93%0.050.00%551.362987.360.14%1.86%1.1748.02
000838财信发展3.521.15%0.04-0.28%336.461186.000.53%2.30%1.85150.68
000560我爱我家5.730.70%0.040.17%496.432852.540.44%3.34%1.28115.52
002280联络互动5.120.59%0.03-0.19%1174.796010.720.67%1.18%0.3439.20
002377国创高新5.480.18%0.010.00%516.962824.201.20%3.47%0.85--
600848上海临港21.670.00%0.000.00%0.000.00------108.37
002558巨人网络18.980.00%0.000.00%0.000.00------28.34
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑