行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:796.55涨跌额:-14.76涨跌幅:-1.82%昨收:811.31今开:811.31成交额:32.06(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅-1.82%  上涨家数
上涨家数
 4只(0.70%)
    股票数量(只) 26      成交量(万手)283.50   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6677.36       成交额(万元)320567.75   下跌家数
下跌家数
 19只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000027深圳能源4.831.05%0.05-0.21%522.202520.170.13%1.88%1.2442.64
600604市北高新4.590.88%0.040.22%735.613371.210.55%2.20%1.06--
002285世联行6.170.49%0.030.16%1972.5012251.810.98%4.40%0.8634.02
002574明牌珠宝5.470.37%0.020.00%339.971867.170.64%1.83%1.0834.18
000056皇庭国际10.350.00%0.000.00%72.31746.370.25%1.45%0.5556.89
000090天健集团5.730.00%0.000.17%278.151595.130.30%1.22%0.806.75
600848上海临港21.670.00%0.000.00%0.000.00------108.37
000863三湘印象4.41-0.45%-0.020.00%102.96455.540.11%0.68%0.0117.86
600825新华传媒3.95-0.50%-0.020.00%357.531424.080.34%2.52%1.29142.50
000838财信发展3.89-0.77%-0.03-0.26%197.48773.040.31%1.28%--166.52
002244滨江集团4.83-0.62%-0.03-0.41%533.042579.100.20%1.23%0.588.73
002558巨人网络22.02-0.32%-0.07-0.14%206.974553.830.48%1.58%0.7832.88
600895XD张江高10.73-0.65%-0.07-0.37%199.452152.880.13%1.48%0.7117.17
000560我爱我家5.79-1.19%-0.070.35%495.242880.260.44%1.88%0.55116.73
000671阳 光 城5.70-1.55%-0.09-0.18%1040.585971.200.32%2.25%0.7027.30
600606绿地控股5.98-1.48%-0.090.00%2535.2815270.580.21%1.81%0.946.79
002280联络互动5.42-1.81%-0.10-0.18%1350.607431.230.79%2.54%0.7241.50
002377国创高新6.62-1.49%-0.10-0.15%259.511731.400.60%2.23%0.45--
300295三六五网12.41-0.96%-0.12-0.16%288.393615.591.63%1.76%0.6236.07
300621维业股份12.42-1.27%-0.160.00%121.751526.391.91%2.07%0.5043.76
002713东易日盛19.61-1.06%-0.21-0.05%55.951099.870.74%1.77%0.54--
001979招商蛇口17.16-1.49%-0.26-0.06%2156.4437257.061.14%2.58%0.9215.98
600621华鑫股份9.26-2.73%-0.26-0.11%723.536809.741.35%4.41%0.84229.66
600048保利地产10.57-3.29%-0.36-0.09%8916.0195637.560.76%4.03%1.0416.57
000732泰禾集团17.80-2.41%-0.44-0.34%781.9414035.990.63%2.85%0.6724.01
000002万 科A22.47-2.22%-0.510.04%4106.4293010.530.42%2.74%1.1389.17
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑