行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:1068.76涨跌额:-3.49涨跌幅:-0.33%昨收:1072.25今开:1072.25成交额:168.99(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅-0.33%  上涨家数
上涨家数
 12只(2.93%)
    股票数量(只) 26      成交量(万手)1208.50   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8958.01       成交额(万元)1689932.24   下跌家数
下跌家数
 12只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600621华鑫股份14.589.95%1.32-0.07%11360.92162171.5021.23%11.92%2.48361.61
000732泰禾集团19.084.32%0.79-0.21%6346.43124075.015.11%6.62%1.7225.73
002377国创高新6.4810.02%0.590.00%2144.2413517.194.41%10.53%0.80--
002558巨人网络25.381.85%0.46-0.08%1916.5649679.504.49%8.83%0.7637.89
600848上海临港29.971.42%0.420.50%1249.7737332.581.59%5.21%0.42149.88
000056皇庭国际6.582.02%0.130.15%2664.3417521.612.95%6.98%0.7836.17
000560我爱我家7.121.57%0.11-0.14%3677.2826727.302.15%6.56%1.29143.55
000671阳 光 城8.690.93%0.080.12%7050.6162424.511.78%7.43%1.3041.63
002244滨江集团4.751.71%0.080.42%4288.3520489.761.59%5.57%1.288.58
002285世联行6.210.65%0.040.16%3924.8824570.151.95%3.89%0.6034.24
002280联络互动5.070.60%0.030.20%3860.9619560.712.20%3.37%0.5738.82
000027深圳能源6.510.15%0.010.00%1687.2010968.690.43%2.31%0.6757.47
000863三湘印象5.270.00%0.00-0.19%699.143679.360.76%2.28%0.3721.35
600825新华传媒7.180.00%0.000.84%3934.7828117.253.77%3.90%0.55259.02
600606绿地控股7.65-0.26%-0.020.26%12319.3695176.371.01%5.08%0.988.69
000838财信发展4.04-0.98%-0.040.00%1325.425407.122.10%2.94%0.73172.95
000090天健集团6.33-0.78%-0.050.16%1669.7710617.371.16%3.29%0.727.46
002574明牌珠宝6.03-1.47%-0.090.17%859.825198.981.63%2.45%0.9237.68
300621维业股份10.98-1.17%-0.13-0.27%247.802736.733.84%1.89%0.6438.68
600048保利地产14.24-1.11%-0.160.35%13636.53196120.331.16%4.58%0.8322.32
300295三六五网15.59-1.02%-0.160.00%547.028615.273.65%4.00%0.5145.31
000002万 科A29.15-0.75%-0.22-0.07%7699.79226665.510.79%4.26%0.98115.67
002713东易日盛18.80-1.47%-0.28-0.32%433.938209.911.73%2.88%0.83--
001979招商蛇口21.88-1.66%-0.370.09%3414.7175392.621.42%3.64%0.9820.38
600895张江高科23.78-1.74%-0.420.00%8292.08197310.405.35%5.79%0.5838.05
600604市北高新16.12-5.23%-0.89-0.80%15598.48257646.5111.69%8.35%0.74--
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑