行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:859.45涨跌额:+9.27涨跌幅:+1.09%昨收:850.18今开:850.18成交额:64.31(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅1.09%  上涨家数
上涨家数
 15只(2.32%)
    股票数量(只) 26      成交量(万手)551.81   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7094.91       成交额(万元)643086.85   下跌家数
下跌家数
 10只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600895张江高科15.399.77%1.370.52%11562.50171076.697.47%13.12%1.7424.63
600604市北高新7.5710.03%0.690.00%325.382463.160.24%--0.88--
001979招商蛇口18.631.75%0.320.32%2145.3539830.961.13%2.46%1.7617.35
600848上海临港20.501.13%0.230.39%882.4218153.401.12%6.71%0.98102.52
002713东易日盛17.231.23%0.210.06%88.441545.871.15%4.05%1.60--
000002万 科A24.140.84%0.200.25%5837.72141579.410.60%2.21%1.4995.79
600048保利地产12.651.44%0.180.64%6621.4284113.670.56%2.89%1.7219.83
000732泰禾集团15.591.04%0.160.32%1705.8626905.701.37%4.54%2.4821.03
000838财信发展3.442.99%0.100.29%2074.637123.973.28%10.78%2.54147.26
300621维业股份10.021.01%0.100.20%173.451733.632.72%2.62%1.5935.30
000671阳 光 城5.691.61%0.090.18%3338.7419041.551.03%3.75%2.2727.26
300295三六五网12.960.70%0.090.39%726.239348.254.09%4.82%1.3237.67
002244滨江集团4.271.43%0.06-0.23%2245.969643.050.83%3.80%1.377.72
600606绿地控股6.220.16%0.010.16%2176.7513610.260.18%1.77%1.177.06
002574明牌珠宝5.230.19%0.010.19%724.383819.681.37%2.87%1.4232.68
000027深圳能源5.300.00%0.000.19%970.305143.160.24%2.45%1.3746.79
000090天健集团5.26-0.38%-0.020.38%522.502757.160.56%1.89%1.416.20
000560我爱我家5.68-0.35%-0.020.18%347.151977.300.31%3.16%1.46114.52
000863三湘印象4.02-0.50%-0.020.50%253.611030.230.28%3.22%1.6416.28
002285世联行5.17-0.58%-0.030.19%2117.2811027.071.05%3.08%1.0828.51
600825新华传媒4.12-0.96%-0.040.00%559.912338.100.54%3.37%1.80148.63
002280联络互动4.46-0.89%-0.040.00%2855.4412883.921.63%3.56%1.4134.15
000056皇庭国际6.13-0.81%-0.050.16%2476.0115310.842.74%2.91%1.1633.70
002377国创高新4.90-1.61%-0.080.00%1522.747540.323.13%3.01%1.12--
002558巨人网络20.33-0.39%-0.080.15%688.1514042.701.61%2.74%0.7330.35
600621华鑫股份8.67-2.91%-0.260.00%2400.8421094.584.49%4.59%1.02215.03
数据时间:2018-11-14 14:34:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑