行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:897.84涨跌额:+4.51涨跌幅:+0.50%昨收:893.34今开:893.34成交额:23.17(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅0.50%  上涨家数
上涨家数
 7只(1.13%)
    股票数量(只) 26      成交量(万手)325.97   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3575.68       成交额(万元)231702.04   下跌家数
下跌家数
 17只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000895双汇发展25.002.97%0.720.08%788.7319634.340.24%3.75%1.5023.47
600695绿庭投资3.441.47%0.050.58%1267.524354.493.46%3.83%1.5121.84
002330得利斯4.440.91%0.04-0.22%182.47809.850.36%2.05%0.8572.17
002157正邦科技3.650.83%0.03-0.27%780.242833.820.36%1.93%1.0216.94
002714牧原股份22.570.62%0.14-0.31%395.899019.710.37%3.43%0.979.61
002311海大集团20.460.54%0.110.39%271.025564.980.18%3.88%1.47139.41
002840华统股份14.860.54%0.080.13%616.099030.214.20%3.38%0.7019.09
002385大北农3.440.00%0.000.00%638.352195.010.28%0.87%0.7518.34
002505大康农业1.750.00%0.000.00%1641.152877.640.30%1.14%1.0745.48
000860顺鑫农业42.79-0.02%-0.010.42%1234.2252745.902.16%2.29%0.7432.47
000876新 希 望5.92-0.17%-0.01-0.17%731.804350.080.18%1.01%1.399.77
002548金新农7.53-0.26%-0.020.13%43.80329.930.14%0.66%0.9720.76
300498温氏股份22.21-0.27%-0.060.05%488.6910838.420.14%1.30%0.4819.68
002124天邦股份4.73-0.42%-0.02-0.42%339.501608.260.43%2.11%0.5617.34
002567唐人神4.48-0.44%-0.020.00%265.771190.540.41%1.11%1.0716.23
000048*ST康达21.38-0.51%-0.110.00%10.52225.420.03%2.14%0.84--
600975新五丰3.92-0.51%-0.02-0.25%228.00894.190.35%0.51%0.8519.16
000529广弘控股5.10-0.58%-0.030.00%87.53448.150.15%1.17%0.5532.21
002021中捷资源3.03-0.66%-0.02-0.33%1422.464318.182.07%3.28%0.97--
002100天康生物4.93-0.80%-0.040.41%584.342870.440.61%1.01%1.2811.07
002726龙大肉食6.75-1.46%-0.100.30%143.56973.040.19%2.92%0.699.71
603609禾丰牧业7.90-1.50%-0.12-0.25%123.53980.550.15%1.75%0.6923.33
603363傲农生物12.07-1.79%-0.22-0.08%320.393875.975.34%1.46%1.00--
002458益生股份14.65-2.01%-0.30-0.07%497.777328.762.79%3.61%0.71363.70
000735罗 牛 山9.57-2.25%-0.22-0.21%5775.9755711.685.45%2.25%0.7831.99
002477雏鹰农牧1.96-2.49%-0.051.03%13717.9726692.506.96%2.99%2.6513.56
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑