行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:983.07涨跌额:+2.77涨跌幅:+0.28%昨收:980.30今开:980.30成交额:40.39(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅0.28%  上涨家数
上涨家数
 14只(1.24%)
    股票数量(只) 25      成交量(万手)338.85   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3011.34       成交额(万元)403912.51   下跌家数
下跌家数
 8只(-2.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002567唐人神4.574.10%0.180.22%533.742388.390.82%8.43%0.8516.55
002330得利斯5.362.88%0.151.71%264.601383.720.53%6.72%0.9087.13
002157正邦科技4.162.72%0.110.24%1014.124155.930.47%5.43%0.5619.30
000529广弘控股5.201.36%0.070.19%141.35729.270.25%4.09%0.5232.84
002311海大集团22.351.36%0.300.18%343.047565.240.22%3.90%0.92152.29
603609禾丰牧业9.481.07%0.100.11%210.641980.490.25%4.05%0.3827.99
300498温氏股份21.681.07%0.230.00%825.9217939.940.23%3.45%0.6519.21
000876新 希 望6.410.79%0.050.31%919.675825.230.22%3.46%0.5510.57
002124天邦股份4.550.66%0.03-0.22%326.591479.120.41%3.32%0.3416.68
000735罗 牛 山15.780.51%0.080.00%13154.69207323.2912.41%7.64%0.7552.75
600975新五丰3.910.51%0.020.00%354.731381.550.54%3.08%0.4119.11
002548金新农8.040.12%0.01-0.12%151.331216.260.48%1.49%0.5622.17
002714牧原股份45.120.11%0.050.13%279.4612401.790.47%5.33%1.0219.22
002840华统股份51.340.04%0.020.16%257.3913079.012.63%3.78%0.6765.95
000048康达尔21.900.00%0.000.00%0.000.00--------
002100天康生物6.310.00%0.000.16%114.25717.000.16%1.43%0.4414.16
002477雏鹰农牧3.310.00%0.000.00%0.000.00------22.90
002458益生股份18.25-0.27%-0.05-0.22%449.818147.452.52%5.63%0.61453.08
002385大北农5.10-1.35%-0.07-0.20%1045.805317.750.46%1.35%0.5127.20
002505大康农业2.12-1.40%-0.03-0.93%1141.102428.130.21%2.33%0.5355.09
603363傲农生物15.37-1.66%-0.26-0.07%512.177751.778.54%11.52%0.57--
600695绿庭投资3.63-2.68%-0.102.25%6050.4520854.1216.51%13.94%25.5923.04
002726龙大肉食7.60-2.94%-0.23-0.26%295.042256.120.39%4.09%0.7410.93
000860顺鑫农业38.59-3.04%-1.210.63%1767.8768004.203.10%4.52%0.8329.29
002021中捷资源2.64-6.05%-0.170.38%3731.579586.745.43%8.90%8.11--
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑