行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:935.09涨跌额:+3.40涨跌幅:+0.36%昨收:931.69今开:931.69成交额:5.23(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅0.36%  上涨家数
上涨家数
 13只(1.93%)
    股票数量(只) 26      成交量(万手)78.87   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3807.85       成交额(万元)52326.76   下跌家数
下跌家数
 9只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002124天邦股份5.6710.10%0.520.00%30.76174.380.04%--0.8920.78
002548金新农6.612.80%0.180.15%152.441018.200.49%5.29%11.7818.23
000735罗 牛 山9.472.49%0.230.00%2633.9325142.882.49%3.35%9.1531.66
002157正邦科技4.801.69%0.08-0.41%327.751570.350.15%3.18%3.0122.27
002840华统股份14.631.67%0.24-0.14%66.65972.270.45%1.95%1.3518.79
002714牧原股份25.881.49%0.380.78%88.512276.670.08%1.69%3.3311.02
603363傲农生物9.251.09%0.10-0.11%71.05658.600.43%1.42%2.69--
002458益生股份18.101.00%0.18-1.15%104.911906.290.59%3.57%2.72449.35
002567唐人神5.100.99%0.050.59%125.50636.680.19%1.39%3.0618.47
300498温氏股份25.120.68%0.170.40%111.022775.440.03%1.52%1.6022.25
603609禾丰牧业8.130.49%0.040.37%11.2091.150.01%1.11%0.9524.01
002311海大集团21.930.37%0.080.41%13.08286.250.01%1.14%0.92149.43
600975新五丰3.700.27%0.01-0.27%45.98170.910.07%1.36%2.0418.08
002330得利斯4.380.23%0.01-0.68%44.75196.760.09%2.75%1.6771.20
000529广弘控股4.880.00%0.00-0.81%13.1164.270.02%1.02%1.1630.82
000876新 希 望6.690.00%0.000.00%91.59613.190.02%0.75%1.1211.04
002385大北农3.550.00%0.00-0.28%103.07366.640.04%0.85%1.2118.93
000860顺鑫农业34.75-0.26%-0.090.09%53.331856.500.09%1.69%0.9626.37
000048*ST康达22.85-0.31%-0.07-0.44%1.1125.36--0.57%0.55--
002021中捷资源3.16-0.32%-0.010.64%327.301041.580.48%2.52%1.91--
002726龙大肉食9.14-0.33%-0.03-0.22%27.42250.060.04%1.64%2.3213.14
002100天康生物4.58-0.43%-0.02-0.43%54.46251.160.06%1.74%1.6810.28
000895双汇发展23.43-0.55%-0.13-0.17%35.90842.620.01%1.27%0.6522.00
600695绿庭投资5.86-0.85%-0.052.09%874.505029.362.39%4.40%2.0137.20
002505大康农业1.63-1.81%-0.03-0.61%688.521133.740.13%2.41%1.7642.36
002477雏鹰农牧1.87-2.09%-0.041.08%1852.253468.410.94%2.62%1.8212.94
数据时间:2018-11-15 09:42:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑