行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:916.93涨跌额:+19.08涨跌幅:+2.13%昨收:897.84今开:897.84成交额:28.72(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅2.13%  上涨家数
上涨家数
 22只(1.59%)
    股票数量(只) 26      成交量(万手)353.57   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3651.68       成交额(万元)287172.53   下跌家数
下跌家数
 4只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000895双汇发展26.064.24%1.060.12%961.2424617.760.29%4.56%1.6824.47
000860顺鑫农业43.621.94%0.83-0.05%1808.6278590.823.17%4.21%1.1633.10
002311海大集团21.203.62%0.740.00%237.704967.520.15%4.55%1.10144.45
002458益生股份15.052.73%0.400.47%503.027485.392.82%2.66%0.75373.63
300498温氏股份22.430.99%0.220.00%866.5219416.210.24%2.03%0.9219.87
002714牧原股份22.780.93%0.21-0.13%432.949851.180.40%3.06%0.969.70
000735罗 牛 山9.731.67%0.160.00%6087.2259436.435.74%2.40%0.8432.53
002124天邦股份4.862.75%0.13-0.21%758.463682.100.96%3.38%1.3017.82
000048*ST康达21.500.56%0.12-0.37%15.47331.840.04%1.78%1.26--
002567唐人神4.602.68%0.120.66%496.192261.190.77%2.68%1.9516.66
000876新 希 望6.031.86%0.110.00%977.505857.370.23%1.86%1.649.95
002726龙大肉食6.851.48%0.100.15%204.541396.820.27%2.37%1.009.85
603609禾丰牧业7.981.01%0.08-0.13%131.601045.670.16%1.39%0.7123.56
002100天康生物5.011.62%0.080.00%714.543597.690.74%6.09%1.3511.25
000529广弘控股5.171.37%0.070.00%173.23892.670.30%1.57%1.3432.65
002157正邦科技3.721.92%0.070.00%986.993648.900.46%1.92%1.2517.26
002385大北农3.491.45%0.050.00%1288.984493.290.57%2.62%1.6318.61
600975新五丰3.950.77%0.03-0.25%265.371045.620.41%1.53%0.9719.31
002548金新农7.550.27%0.020.00%65.67495.380.21%1.06%1.5220.82
002021中捷资源3.040.33%0.01-0.33%1177.233572.781.71%1.98%0.77--
002330得利斯4.450.23%0.01-0.22%225.321005.470.45%1.35%1.0472.33
002505大康农业1.760.57%0.010.00%1823.933196.080.33%1.14%1.0945.74
600695绿庭投资3.43-0.29%-0.010.29%1229.814198.543.36%2.03%1.2921.78
603363傲农生物12.06-0.08%-0.01-0.08%248.312989.364.14%1.82%0.79--
002840华统股份14.82-0.27%-0.04-0.27%977.0514733.046.66%7.27%1.1219.04
002477雏鹰农牧1.92-2.04%-0.040.00%12699.2124363.436.44%3.06%1.6113.28
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑