行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:961.92涨跌额:-4.17涨跌幅:-0.43%昨收:966.09今开:966.09成交额:29.57(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅-0.43%  上涨家数
上涨家数
 11只(1.42%)
    股票数量(只) 26      成交量(万手)260.84   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3810.33       成交额(万元)295710.41   下跌家数
下跌家数
 11只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002458益生股份22.955.28%1.150.88%1243.7128168.056.96%11.10%1.85569.76
000895双汇发展27.120.86%0.23-0.04%492.8113317.130.15%2.49%0.9025.46
002311海大集团21.560.94%0.20-0.09%329.147112.110.21%2.57%0.73146.91
002548金新农7.581.61%0.120.26%144.781091.610.46%2.82%1.2320.90
000529广弘控股5.341.71%0.09-0.37%299.061597.170.52%4.38%2.2733.72
002124天邦股份4.231.93%0.080.24%1075.324565.611.36%5.78%1.4815.51
002021中捷资源2.551.59%0.040.00%1216.603088.621.77%2.79%1.49--
002840华统股份18.420.22%0.04-0.27%1063.4919462.607.25%5.22%0.5723.66
002157正邦科技3.760.80%0.030.00%1147.914303.110.54%2.68%0.8817.45
600695绿庭投资3.790.53%0.02-0.26%2643.2710044.817.21%5.31%0.8324.06
002330得利斯5.110.20%0.010.20%148.39758.170.30%0.98%1.0083.06
000048*ST康达17.900.00%0.00-0.17%12.68227.410.03%1.17%0.14--
002477雏鹰农牧3.290.00%0.000.00%0.000.00------22.76
002505大康农业1.840.00%0.000.55%1736.293176.590.32%1.09%0.8847.82
002567唐人神4.660.00%0.000.22%336.141571.050.52%2.36%0.7416.88
002100天康生物6.18-0.16%-0.010.00%166.521024.790.23%0.97%1.2013.87
000876新 希 望6.42-0.47%-0.030.16%701.794510.120.17%1.55%0.5710.59
600975新五丰4.13-0.72%-0.030.24%307.601274.690.47%1.20%0.5520.19
002385大北农4.16-0.72%-0.03-0.24%1072.864479.360.47%2.39%0.6722.18
002726龙大肉食6.75-1.03%-0.07-0.15%280.321900.470.37%2.35%0.919.71
603609禾丰牧业9.14-1.08%-0.10-0.44%266.682458.520.32%2.71%1.3026.99
603363傲农生物15.74-0.76%-0.12-0.13%467.517341.367.79%3.09%0.68--
002714牧原股份26.62-1.26%-0.340.04%384.6510323.010.36%2.04%0.4411.34
300498温氏股份22.41-1.75%-0.400.04%681.7015422.930.19%2.19%0.7719.85
000735罗 牛 山11.04-4.66%-0.54-0.45%8660.9797734.538.17%5.27%0.9136.91
000860顺鑫农业41.60-1.68%-0.71-0.62%1204.1550756.582.11%3.00%0.7531.57
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑