行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:1631.71涨跌额:+17.17涨跌幅:+1.06%昨收:1614.54今开:1614.54成交额:74.99(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅1.06%  上涨家数
上涨家数
 15只(1.27%)
    股票数量(只) 26      成交量(万手)523.32   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6643.82       成交额(万元)749888.45   下跌家数
下跌家数
 10只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002714牧原股份74.984.02%2.900.08%1574.27116146.25--5.37%1.0131.93
002157正邦科技17.803.43%0.59-0.11%8459.14148016.57--5.46%1.4782.59
300498温氏股份38.640.78%0.30-0.13%2456.0094133.18--2.61%1.0934.23
000860顺鑫农业54.120.50%0.270.06%695.9137440.56--1.69%0.6241.07
000895双汇发展24.630.82%0.20-0.04%1240.2330354.28--2.54%0.6523.12
000876新 希 望18.380.93%0.170.05%2515.9546014.86--2.09%0.7130.32
002100天康生物10.121.61%0.16-0.10%2037.1520298.82--3.92%0.6822.72
002385大北农5.302.71%0.140.19%6320.8332942.98--5.04%0.8128.26
002726龙大肉食9.351.08%0.100.11%706.666560.20--2.05%0.5913.45
600695绿庭投资6.011.01%0.060.00%717.354286.85--1.85%0.4438.15
002124天邦股份12.620.40%0.05-0.24%2832.0535468.72--3.34%0.8946.26
002840华统股份16.600.30%0.050.06%98.981632.99--1.63%0.5021.32
002548金新农11.310.27%0.030.18%702.537846.75--2.48%0.8631.19
002505大康农业1.861.09%0.020.00%7230.5713146.44--4.35%0.8748.34
000529广弘控股6.400.16%0.010.31%436.902782.10--2.35%0.7340.41
002477雏鹰退0.200.00%0.005.26%3170.89620.45--5.00%0.221.38
002021*ST中捷1.68-0.59%-0.01-0.59%439.92736.33--2.37%1.12--
603609禾丰牧业13.68-0.07%-0.010.29%634.878623.07--2.19%0.7340.40
603363傲农生物21.77-0.09%-0.02-0.05%582.7912546.71--2.80%0.96--
000735罗 牛 山10.01-0.30%-0.03-0.10%3004.3929900.65--2.69%0.5633.46
600975新五丰10.59-0.47%-0.050.28%1673.8617404.31--4.42%1.3451.76
002330得利斯6.67-0.74%-0.050.15%414.602757.45--2.08%0.78108.42
000048*ST康达22.39-0.93%-0.210.00%45.041009.29--2.61%0.71--
002458益生股份25.33-0.90%-0.230.00%1568.3439321.77--3.72%0.87628.85
002567唐人神11.14-2.11%-0.240.00%2372.2126383.32--3.34%1.5640.35
002311海大集团33.77-1.55%-0.53-0.12%400.6913513.54--2.48%0.56230.10
数据时间:2019-09-19 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑