行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

猪肉

猪肉 板块

最新指数:941.89涨跌额:-3.96涨跌幅:-0.42%昨收:945.85今开:945.85成交额:24.86(亿元)

猪肉 板块数据纵览

    板块名称猪肉      加权涨跌幅-0.42%  上涨家数
上涨家数
 11只(1.78%)
    股票数量(只) 26      成交量(万手)290.88   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3830.25       成交额(万元)248561.77   下跌家数
下跌家数
 11只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600695绿庭投资5.079.98%0.460.00%3349.9316355.909.14%10.20%1.6432.19
002021中捷资源3.095.46%0.160.00%2109.406425.183.07%7.51%2.03--
000895双汇发展22.600.44%0.100.27%662.0414869.480.20%1.64%1.0121.22
002458益生股份15.300.39%0.060.00%343.835166.251.92%4.79%0.68379.84
002548金新农7.310.83%0.06-0.41%406.662974.721.30%2.90%0.6720.16
000735罗 牛 山9.660.52%0.050.31%6075.5457291.075.73%4.68%0.8532.29
002567唐人神5.430.56%0.03-0.18%557.863028.080.74%2.22%0.6819.67
002330得利斯4.260.47%0.020.00%181.19768.200.36%2.12%0.5169.25
603363傲农生物9.320.22%0.020.32%447.554107.622.43%3.23%0.41--
002505大康农业1.510.67%0.010.00%1542.372310.020.28%1.33%0.9039.24
300498温氏股份25.120.04%0.01-0.12%1351.1433809.440.36%2.87%0.9122.25
000048*ST康达19.550.00%0.000.10%28.34560.880.07%3.48%1.83--
002157正邦科技5.140.00%0.000.00%1778.149175.950.82%2.14%0.6723.85
002726龙大肉食8.500.00%0.00-0.12%206.181752.520.27%1.76%0.3912.22
002840华统股份13.700.00%0.000.00%175.402396.431.20%1.90%0.7217.60
002385大北农3.48-0.29%-0.010.00%957.883329.050.36%1.72%0.5518.56
002477雏鹰农牧1.59-1.24%-0.020.00%2943.694653.521.49%2.48%0.9611.00
600975新五丰3.56-1.93%-0.070.00%392.691392.500.60%2.48%1.0317.40
603609禾丰牧业7.42-0.93%-0.070.00%191.001407.310.23%3.34%1.1021.91
000529广弘控股4.68-1.68%-0.080.00%212.02993.970.37%1.89%0.5529.55
000876新 希 望7.14-1.11%-0.080.00%1540.0611065.990.37%2.08%1.3111.78
002124天邦股份6.23-1.89%-0.12-0.32%651.004103.930.69%2.68%0.7422.84
002100天康生物4.59-3.97%-0.190.22%954.284413.540.99%6.49%2.1710.30
000860顺鑫农业35.23-0.82%-0.290.31%399.1214037.410.70%2.00%0.9826.74
002714牧原股份27.60-1.39%-0.390.00%946.2426182.690.88%3.36%0.8511.75
002311海大集团23.00-2.71%-0.640.26%684.7115990.120.44%6.51%1.03156.72
数据时间:2018-12-17 15:05:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑