行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小金属

小金属 板块

最新指数:741.68涨跌额:-3.44涨跌幅:-0.46%昨收:745.12今开:745.12成交额:76.95(亿元)

小金属 板块数据纵览

    板块名称小金属      加权涨跌幅-0.46%  上涨家数
上涨家数
 24只(0.65%)
    股票数量(只) 131      成交量(万手)1126.35   平盘家数
平盘家数
 13只
    总流通A股市值(亿)14722.70       成交额(万元)769464.95   下跌家数
下跌家数
 94只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603799华友钴业54.401.74%0.930.11%1590.4985680.551.94%5.16%1.9532.03
300618寒锐钴业134.990.27%0.36-0.23%199.8426838.971.75%3.71%1.6881.45
601069西部黄金15.812.26%0.350.00%1072.3216860.931.69%4.53%2.3746.88
600547山东黄金23.781.19%0.28-0.04%916.1521657.900.63%3.32%2.3333.72
600259广晟有色23.941.01%0.240.08%240.465740.190.92%3.33%1.231050.00
000636风华高科15.141.20%0.180.20%3030.3145886.983.46%4.34%1.69124.63
300139晓程科技9.841.13%0.11-0.40%847.658293.213.99%4.62%0.9996.74
600385山东金泰9.440.96%0.090.32%42.35402.430.30%2.78%2.19--
000593大通燃气7.171.13%0.080.28%588.054255.252.10%3.53%1.28308.52
601168西部矿业6.100.83%0.050.33%1125.706869.080.47%2.31%2.5090.83
600549厦门钨业13.900.36%0.050.07%507.367069.130.36%2.17%1.4728.65
600111北方稀土9.920.40%0.04-0.10%1327.2613206.400.37%2.13%1.27120.98
002125湘潭电化7.750.52%0.040.00%171.081335.190.66%2.72%2.34127.22
002240威华股份10.370.39%0.040.00%154.311596.260.31%3.29%0.82722.14
000611天首发展6.330.32%0.020.16%51.88327.440.16%2.22%0.36--
601020华钰矿业10.250.20%0.020.29%129.531331.390.46%1.76%0.8164.64
002114罗平锌电8.110.25%0.020.00%193.001557.470.60%3.71%1.08114.42
000737*ST南风2.870.35%0.010.00%63.84182.920.12%1.40%0.71--
600490鹏欣资源6.400.16%0.01-0.31%2244.9414224.851.51%5.63%2.1435.71
600988赤峰黄金4.390.23%0.01-0.23%790.763474.610.55%2.28%1.25101.81
002155湖南黄金6.560.15%0.01-0.30%662.744365.100.55%2.75%2.3329.51
601618中国中冶3.550.28%0.010.00%878.203119.990.05%1.13%1.1512.76
002340格林美5.340.19%0.010.19%2353.6312584.790.76%3.00%1.9250.11
300068南都电源12.410.08%0.010.00%859.1310694.061.43%1.77%2.0537.04
000981银亿股份5.630.00%0.000.00%0.000.00------83.48
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600961株冶集团6.250.00%0.000.00%35.12220.560.07%1.92%0.95295.37
002203海亮股份8.600.00%0.000.00%256.352205.060.16%1.40%1.4918.10
300208恒顺众昇6.910.00%0.00-0.14%160.081113.410.27%2.60%1.1911.07
002610爱康科技2.100.00%0.000.00%0.000.00------245.33
数据时间:2018-09-25 11:03:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑