行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小金属

小金属 板块

最新指数:826.71涨跌额:+6.24涨跌幅:+0.76%昨收:820.47今开:820.47成交额:299.29(亿元)

小金属 板块数据纵览

    板块名称小金属      加权涨跌幅0.76%  上涨家数
上涨家数
 83只(2.15%)
    股票数量(只) 131      成交量(万手)4437.78   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16697.18       成交额(万元)2992932.66   下跌家数
下跌家数
 42只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300618寒锐钴业83.502.05%1.680.04%307.8425403.492.70%2.75%0.5550.38
300409道氏技术19.284.50%0.830.89%2041.5538358.708.05%5.85%0.7061.27
002600领益智造7.639.94%0.690.00%46100.93330396.1128.87%19.16%2.7038.79
600478科力远7.2310.05%0.660.00%4338.8730647.132.95%8.52%0.52--
002560通达股份7.2610.00%0.660.00%3909.9527418.4214.46%9.24%2.32165.75
600110诺德股份5.879.93%0.530.00%8529.7047599.567.42%11.61%1.3547.54
002203海亮股份10.454.92%0.490.19%2306.1024169.991.41%8.03%1.8021.99
300340科恒股份19.722.55%0.490.20%581.4311304.213.76%4.26%0.6928.10
603799华友钴业37.261.31%0.480.05%2242.5283188.322.74%2.50%0.4021.94
000688国城矿业13.453.62%0.470.15%605.527986.330.53%4.93%1.3144.01
600206有研新材9.855.01%0.470.10%2677.6425681.463.19%6.82%0.68215.25
300068南都电源16.012.83%0.44-0.06%2888.6745846.704.65%3.21%0.4047.78
300139晓程科技13.903.19%0.430.43%3591.2748565.7616.45%6.61%1.51136.65
603399吉翔股份13.223.28%0.420.15%3143.9341384.316.19%5.63%2.491242.48
600175美都能源4.5710.12%0.420.00%63133.50263712.0025.76%19.76%2.43120.39
002119康强电子11.993.27%0.380.25%328.713888.901.16%3.36%1.0045.46
300221银禧科技8.844.37%0.370.45%1003.308641.752.36%5.08%0.8325.59
000408藏格控股11.453.25%0.36-0.17%1645.6818594.943.68%5.77%2.21204.76
600295鄂尔多斯9.603.90%0.360.00%880.528342.891.44%3.68%1.4422.36
002002鸿达兴业7.245.08%0.350.56%13432.5495029.885.27%6.39%0.9114.40
300208青岛中程9.023.92%0.34-0.44%1906.2416964.453.17%5.53%0.7914.46
300073当升科技26.951.09%0.290.04%667.9117761.031.57%3.56%0.62125.58
000762西藏矿业9.363.20%0.290.32%1321.0412192.892.54%3.42%0.58--
600390五矿资本11.102.59%0.280.18%2560.2328258.284.99%4.16%1.1923.88
002378章源钨业7.113.64%0.250.42%1466.2310284.731.59%4.37%1.23471.49
002125湘潭电化6.763.68%0.24-0.29%1632.3810833.472.95%4.45%0.37110.97
002716金贵银业8.352.71%0.220.12%4474.8237015.257.19%5.66%1.0824.64
002240威华股份10.401.86%0.190.29%3355.4234152.456.84%5.97%1.77724.23
000636风华高科15.351.25%0.19-0.20%2742.2141884.463.06%2.77%0.59126.36
000969安泰科技8.832.08%0.180.00%2220.0019449.922.30%3.70%0.60189.00
600468百利电气6.772.27%0.150.30%1427.109571.141.76%4.08%1.2684.16
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑