行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小金属

小金属 板块

最新指数:962.35涨跌额:-1.75涨跌幅:-0.18%昨收:964.09今开:964.09成交额:102.88(亿元)

小金属 板块数据纵览

    板块名称小金属      加权涨跌幅-0.18%  上涨家数
上涨家数
 47只(0.72%)
    股票数量(只) 125      成交量(万手)1364.17   平盘家数
平盘家数
 14只
    总流通A股市值(亿)14133.53       成交额(万元)1028788.24   下跌家数
下跌家数
 64只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金32.970.89%0.290.03%2616.7385993.11--2.42%0.7346.75
000975银泰黄金13.502.12%0.280.37%3232.7643340.54--4.92%1.22193.19
600459贵研铂业15.631.76%0.270.64%476.247370.23--2.15%0.9936.14
000611*ST天首3.923.70%0.140.51%279.171083.22--3.97%1.29--
002167东方锆业7.281.82%0.13-0.27%2439.4417601.34--4.48%1.83340.82
300340科恒股份12.520.89%0.110.16%250.603130.74--1.85%0.5217.84
000960锡业股份10.390.97%0.100.19%1006.1710440.89--1.46%1.0426.51
600961株冶集团9.220.99%0.090.00%108.931008.09--2.30%0.67435.73
600362江西铜业14.350.49%0.070.00%1076.6015417.02--2.10%1.2922.95
002155湖南黄金8.620.82%0.070.00%820.307031.64--1.17%0.6538.77
601020华钰矿业9.090.78%0.07-0.22%120.721095.37--1.00%0.4857.33
600807ST天业4.141.47%0.06-0.24%346.031427.64--3.68%1.03150.87
000603盛达矿业13.740.37%0.050.07%986.8813551.32--3.21%0.73211.65
600206有研新材10.330.49%0.05-0.10%1235.7812810.21--1.46%0.49225.74
600489中金黄金8.770.57%0.050.00%1428.4512500.57--0.69%0.8085.88
300068南都电源11.280.45%0.050.18%517.535817.92--1.07%0.4733.66
601069西部黄金15.070.33%0.050.13%619.689311.71--1.33%0.6144.69
000593大通燃气6.480.62%0.04-0.15%467.273042.24--2.95%0.58278.83
000737ST南风3.131.29%0.040.32%204.21637.72--2.27%0.68--
000762西藏矿业7.020.57%0.040.14%190.871338.67--0.86%0.74--
000962东方钽业7.190.56%0.040.00%182.201303.66--1.12%0.67--
000970中科三环9.510.42%0.040.21%423.114018.99--0.95%0.6234.84
600766园城黄金8.400.48%0.040.12%563.654711.74--1.79%0.65360.82
000426兴业矿业5.120.59%0.030.20%821.964189.46--1.57%0.5625.81
000630铜陵有色2.201.38%0.030.00%4103.029012.06--2.76%1.6140.18
000655金岭矿业5.300.57%0.030.00%377.431993.42--1.90%0.6339.80
600086东方金钰2.891.05%0.030.70%758.792185.35--1.40%0.557.33
601600中国铝业3.550.85%0.030.00%2102.757431.54--1.14%0.7133.85
300402宝色股份10.480.29%0.03-0.19%288.143020.63--2.68%0.63--
000060中金岭南4.130.49%0.020.49%1083.714458.05--1.46%0.8311.23
000629攀钢钒钛2.840.71%0.02-0.35%2981.078436.95--2.13%0.8127.46
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑