行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小金属

小金属 板块

最新指数:674.42涨跌额:-16.64涨跌幅:-2.41%昨收:691.06今开:691.06成交额:131.30(亿元)

小金属 板块数据纵览

    板块名称小金属      加权涨跌幅-2.41%  上涨家数
上涨家数
 2只(4.80%)
    股票数量(只) 131      成交量(万手)2233.68   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13559.07       成交额(万元)1312991.24   下跌家数
下跌家数
 126只(-3.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600622光大嘉宝6.696.02%0.38-0.74%2265.7114795.762.61%8.08%3.1110.41
000409*ST地矿6.083.58%0.21-0.82%1147.646943.522.83%4.60%2.32--
600058五矿发展6.83-0.15%-0.010.15%408.722799.900.38%2.49%2.96197.63
600807*ST天业3.36-0.59%-0.020.00%1700.145721.532.16%3.85%0.64122.45
600010包钢股份1.56-1.27%-0.02-0.64%25787.2540887.880.81%3.16%2.3889.86
601618中国中冶3.17-0.63%-0.02-0.63%4640.3314800.470.26%1.88%2.1311.39
000630铜陵有色2.03-1.46%-0.030.00%2135.494361.180.22%1.46%1.1437.07
600193*ST创兴3.06-0.97%-0.030.00%368.161134.680.87%3.24%0.9480.87
300068南都电源13.47-0.22%-0.030.07%724.189744.011.17%1.11%0.7540.20
600891秋林集团6.14-0.65%-0.040.66%177.531091.360.46%3.07%0.7117.18
002600领益智造2.68-1.47%-0.040.75%2124.945664.041.43%3.68%1.3913.62
002610爱康科技1.64-2.38%-0.040.00%2273.593765.740.54%2.98%1.33191.59
601669中国电建4.95-0.80%-0.04-0.20%5257.2826213.090.47%2.40%1.6711.10
000688国城矿业11.59-0.43%-0.050.09%297.623447.450.26%1.29%1.4737.93
601899紫金矿业3.38-1.46%-0.050.00%8601.6129273.670.51%1.75%0.9119.35
000737*ST南风2.92-2.01%-0.060.00%193.10568.700.35%2.35%0.50--
000751锌业股份2.94-2.00%-0.060.00%550.171625.420.39%2.33%1.3027.27
002102ST冠福1.83-3.17%-0.060.00%3257.596081.061.52%4.76%0.7536.08
600226瀚叶股份3.11-2.20%-0.07-0.32%3072.189611.671.54%2.83%0.8313.70
002002鸿达兴业3.02-2.27%-0.070.00%1745.625334.040.68%3.24%1.276.01
601600中国铝业3.58-1.92%-0.07-0.28%3354.4312121.020.31%1.92%1.1634.13
603993洛阳钼业4.08-1.69%-0.070.00%16166.3266867.210.92%2.65%2.4528.84
000758中色股份3.82-2.05%-0.08-0.26%653.712523.630.33%2.82%1.3820.61
600311荣华实业3.86-2.03%-0.080.26%4381.9817280.006.58%4.82%0.98--
000060中金岭南4.11-2.14%-0.090.00%2939.5512164.450.82%1.90%1.9211.18
000636风华高科11.82-0.76%-0.09-0.42%3447.5941380.643.94%3.02%1.1797.30
000897津滨发展2.47-3.52%-0.090.00%722.761809.380.45%3.52%0.96--
600175美都能源2.32-3.73%-0.090.43%3560.148398.161.45%4.15%1.2061.12
600331宏达股份2.26-3.83%-0.090.00%1128.382589.390.56%4.26%1.6324.08
000593大通燃气7.59-1.30%-0.100.13%639.514895.512.29%3.12%0.93326.59
600468百利电气5.40-1.82%-0.100.00%428.212347.820.54%3.45%0.9567.13
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑