行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

乙肝疫苗 板块

最新指数:930.20涨跌额:-2.35涨跌幅:-0.25%昨收:932.55今开:932.55成交额:18.74(亿元)

乙肝疫苗 板块数据纵览

    板块名称乙肝疫苗      加权涨跌幅-0.25%  上涨家数
上涨家数
 5只(0.93%)
    股票数量(只) 17      成交量(万手)67.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4660.09       成交额(万元)187444.11   下跌家数
下跌家数
 11只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002007华兰生物36.431.34%0.48-0.63%708.5125901.080.88%5.26%0.9833.17
600161天坛生物19.811.12%0.22-0.25%335.206657.850.38%2.91%0.8333.33
600276恒瑞医药58.221.09%0.63-0.22%755.9344347.790.21%2.99%0.7050.50
300601康泰生物39.260.72%0.28-0.43%271.7210698.611.10%3.49%0.94143.41
300294博雅生物28.210.36%0.10-0.07%30.10855.650.09%2.49%0.7941.93
600812华北制药4.030.00%0.000.00%166.49672.550.10%1.24%0.79121.83
000989九 芝 堂13.89-0.07%-0.01-0.43%408.525702.980.83%2.37%1.2522.70
300436广生堂27.65-0.25%-0.07-0.32%57.221582.860.51%3.97%1.0048.08
600332白云山32.89-0.48%-0.16-0.18%328.2610875.350.31%2.33%1.0027.58
300009安科生物13.93-0.64%-0.09-0.21%384.285373.500.58%2.43%0.8752.53
002424贵州百灵7.75-0.64%-0.05-0.13%168.891315.980.23%2.56%0.6919.80
600572康恩贝6.19-0.80%-0.05-0.16%311.351937.950.12%1.92%0.6720.56
300122智飞生物41.03-1.61%-0.67-0.53%769.7332088.800.89%3.60%1.00272.08
300683海特生物28.58-2.12%-0.62-0.03%135.923910.662.86%3.49%1.31--
002038双鹭药业26.04-2.76%-0.74-0.23%333.198875.890.59%4.03%1.1135.08
002653海思科10.77-2.80%-0.31-0.19%108.801189.460.24%4.42%0.7865.57
300142沃森生物16.38-10.00%-1.820.00%1447.9225457.151.05%11.59%2.93--
数据时间:2018-10-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑