行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

乙肝疫苗 板块

最新指数:959.32涨跌额:+12.33涨跌幅:+1.30%昨收:947.00今开:947.00成交额:19.22(亿元)

乙肝疫苗 板块数据纵览

    板块名称乙肝疫苗      加权涨跌幅1.30%  上涨家数
上涨家数
 13只(1.20%)
    股票数量(只) 17      成交量(万手)57.99   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4877.28       成交额(万元)192188.52   下跌家数
下跌家数
 3只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600332白云山38.082.64%0.980.11%597.4522568.760.56%2.05%0.9931.93
002653海思科11.041.75%0.190.36%201.812222.280.44%3.13%1.0967.22
600276恒瑞医药59.991.68%0.990.00%1271.7976386.620.35%2.61%1.0252.04
300122智飞生物40.981.64%0.660.44%558.4922921.440.64%2.41%1.05271.75
600161天坛生物22.571.35%0.300.67%264.735940.010.30%3.23%0.9537.97
300436广生堂25.501.35%0.340.12%32.26820.210.29%1.51%0.6244.34
002424贵州百灵8.991.12%0.100.22%109.03980.250.15%1.80%0.6822.96
300142沃森生物19.170.95%0.180.31%274.015239.210.20%1.11%0.47--
300009安科生物15.130.93%0.140.20%183.382771.820.28%1.20%0.4157.06
300601康泰生物39.630.87%0.340.41%210.788375.340.85%2.65%0.63144.76
300683海特生物28.300.86%0.240.35%17.47493.100.37%1.18%0.50--
002038双鹭药业27.100.37%0.100.56%381.5910377.670.67%2.11%0.7936.51
600572康恩贝6.050.17%0.010.00%223.421353.590.09%1.16%0.4920.09
600812华北制药4.25-0.23%-0.010.24%168.37716.560.10%1.88%0.59128.48
300294博雅生物29.98-0.96%-0.290.10%43.801315.450.13%1.92%0.8144.56
002007华兰生物37.29-1.22%-0.460.73%607.3622857.630.76%3.21%0.8333.96
000989九 芝 堂11.15-1.24%-0.140.00%676.187605.201.43%2.48%0.9118.22
数据时间:2018-12-11 11:18:13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑