行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300142沃森生物22.659.31%1.930.00%4062.4289242.382.94%10.57%3.34--
002653海思科13.285.06%0.640.30%716.159463.111.48%7.20%0.9980.86
300683海特生物33.052.16%0.70-0.27%208.426865.154.38%6.37%1.68--
300009安科生物16.601.53%0.250.18%1300.4421515.711.91%2.69%0.8562.60
300601康泰生物45.591.31%0.590.26%545.2824583.162.17%2.80%0.52166.53
000989九 芝 堂13.491.05%0.140.15%2158.8028890.713.67%4.64%0.9022.05
600276恒瑞医药73.131.01%0.730.15%1348.4498103.350.37%1.99%0.6263.44
002007华兰生物43.120.75%0.320.14%1398.5559833.381.74%2.55%0.8639.27
600161天坛生物24.000.50%0.12-0.04%539.4012912.470.62%2.47%0.6740.38
600812华北制药5.080.40%0.020.20%975.094934.010.60%2.17%0.77153.57
600332白云山39.320.03%0.010.03%1223.6847960.761.14%2.54%0.5232.97
300122智飞生物49.510.02%0.01-0.06%926.0445476.151.06%2.61%0.69328.32
002424贵州百灵10.480.00%0.000.19%908.789423.751.25%2.48%0.7926.77
300436广生堂27.320.00%0.000.44%92.332500.620.82%1.79%0.7947.50
002038双鹭药业28.57-0.59%-0.170.28%1022.8829029.651.80%2.71%0.6538.49
600572康恩贝9.77-1.61%-0.16-0.31%21133.38204944.757.94%9.37%1.4232.45
300294博雅生物31.12-1.77%-0.56-0.19%256.547988.540.66%3.91%0.7546.26
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑