行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

乙肝疫苗 板块

最新指数:995.39涨跌额:-30.82涨跌幅:-3.00%昨收:1026.20今开:1026.20成交额:54.04(亿元)

乙肝疫苗 板块数据纵览

    板块名称乙肝疫苗      加权涨跌幅-3.00%  上涨家数
上涨家数
 2只(1.45%)
    股票数量(只) 17      成交量(万手)154.14   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4959.85       成交额(万元)540390.63   下跌家数
下跌家数
 15只(-3.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000989九 芝 堂13.382.53%0.33-0.15%1030.4013603.202.45%4.67%1.0521.87
300294博雅生物30.080.37%0.11-0.13%67.132030.520.21%1.40%1.0444.71
600572康恩贝6.69-1.33%-0.090.60%758.805074.420.30%2.95%0.7722.22
002424贵州百灵9.86-1.10%-0.11-0.10%248.182466.220.34%2.61%0.7825.19
600812XD华北制4.49-3.02%-0.140.00%572.212608.900.35%5.18%0.74135.73
002038双鹭药业31.71-0.60%-0.19-0.03%479.9015324.300.85%3.20%0.9742.72
300436广生堂24.95-1.07%-0.270.12%61.621544.270.55%3.05%0.6943.38
300142沃森生物20.50-1.58%-0.330.24%1176.8724043.710.86%4.56%1.44--
300009安科生物15.65-3.22%-0.520.13%1036.8316296.971.58%6.43%1.6659.02
600332白云山33.00-2.60%-0.88-0.27%919.1130853.450.86%4.22%1.0227.67
002653海思科12.30-7.03%-0.93-0.24%325.294155.310.71%8.92%1.1174.89
300683海特生物28.58-3.22%-0.950.00%110.123211.602.32%5.08%0.85--
002007华兰生物31.00-3.13%-1.000.19%1046.6132688.621.30%5.16%1.1128.23
300122智飞生物38.10-4.61%-1.84-0.03%1880.3472269.962.17%8.44%1.29252.65
600276恒瑞医药64.88-3.50%-2.35-0.11%3295.52213871.780.90%6.40%1.7456.28
300601康泰生物42.49-8.94%-4.170.05%2235.5897385.029.31%8.59%2.14155.21
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑