行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

乙肝疫苗 板块

最新指数:1000.38涨跌额:-9.69涨跌幅:-0.96%昨收:1010.06今开:1010.06成交额:43.78(亿元)

乙肝疫苗 板块数据纵览

    板块名称乙肝疫苗      加权涨跌幅-0.96%  上涨家数
上涨家数
 9只(2.11%)
    股票数量(只) 17      成交量(万手)159.71   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5086.01       成交额(万元)437792.83   下跌家数
下跌家数
 6只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300601康泰生物40.289.04%3.341.05%1453.9256781.045.89%11.10%1.49147.14
002007华兰生物38.011.79%0.670.34%1721.3664874.132.14%4.12%1.1434.61
002038双鹭药业30.751.59%0.480.23%751.9323156.531.32%3.83%1.4341.42
300294博雅生物32.111.13%0.360.31%237.687641.690.73%3.94%0.9547.73
000989九 芝 堂11.552.94%0.330.00%3680.4941872.357.80%4.72%1.3418.88
300683海特生物30.481.06%0.320.59%221.376714.954.66%3.05%1.44--
300436广生堂27.880.90%0.250.11%104.462925.640.93%2.68%1.2548.48
300142沃森生物18.140.33%0.060.11%608.6911023.000.44%2.21%0.51--
002653海思科12.920.16%0.02-0.08%157.732042.640.35%1.94%1.0378.67
600572康恩贝6.310.00%0.00-0.16%966.916112.240.39%1.74%1.1520.96
002424贵州百灵8.900.00%0.00-0.11%496.644442.520.68%2.70%1.0322.73
600812华北制药4.32-0.23%-0.010.00%547.542375.800.34%1.85%1.17130.59
600161天坛生物22.15-0.09%-0.020.23%427.889464.700.49%2.17%0.7237.26
300009安科生物15.46-0.90%-0.140.06%833.8812913.301.26%2.12%1.0258.30
300122智飞生物43.12-1.12%-0.49-0.16%1099.1647601.301.27%2.38%0.51285.94
600276恒瑞医药64.13-1.94%-1.27-0.03%1356.0988041.950.37%3.20%1.0055.63
600332白云山37.61-3.66%-1.430.13%1305.4449809.051.22%3.94%1.2931.54
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑