行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

乙肝疫苗 板块

最新指数:914.73涨跌额:+0.05涨跌幅:+0.01%昨收:914.67今开:914.67成交额:30.74(亿元)

乙肝疫苗 板块数据纵览

    板块名称乙肝疫苗      加权涨跌幅0.01%  上涨家数
上涨家数
 11只(0.81%)
    股票数量(只) 17      成交量(万手)111.76   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4671.75       成交额(万元)307419.53   下跌家数
下跌家数
 6只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300294博雅生物26.590.83%0.22-0.04%122.983237.320.32%2.05%0.9039.52
300683海特生物27.490.26%0.070.15%72.021975.021.51%1.93%1.23--
002038双鹭药业26.030.23%0.060.04%508.7613232.520.90%2.54%0.9835.07
600161天坛生物19.13-0.05%-0.010.05%795.4215128.270.91%3.08%1.5232.18
600812华北制药4.14-0.72%-0.03-0.24%235.55980.080.14%1.44%0.85125.15
600572康恩贝5.83-0.68%-0.04-0.17%725.844226.330.27%1.36%0.7119.36
002653海思科10.11-0.49%-0.05-0.20%162.451648.820.34%1.18%0.6461.56
300142沃森生物18.97-0.47%-0.09-0.05%346.856575.910.25%1.52%0.50--
300436广生堂23.94-0.79%-0.19-0.08%29.62712.000.26%1.08%0.6541.63
002424贵州百灵8.60-2.27%-0.20-0.12%231.602010.970.32%2.27%1.1421.97
000989九 芝 堂9.98-2.82%-0.29-0.10%881.798858.271.49%2.04%0.7116.31
300009安科生物12.98-2.26%-0.300.08%527.966877.310.80%2.79%0.7348.95
600332白云山35.99-0.91%-0.330.08%425.7015310.340.40%1.49%0.6030.18
002007华兰生物33.35-1.04%-0.35-0.03%636.0221162.760.79%2.49%0.6030.37
300122智飞生物37.31-2.30%-0.88-0.05%799.3929870.040.92%3.74%0.78247.41
300601康泰生物29.91-3.36%-1.040.03%851.1425571.993.40%5.20%0.90109.26
600276恒瑞医药57.69-2.34%-1.380.00%1516.6087447.980.41%3.81%0.9550.04
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑