行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乙肝疫苗

乙肝疫苗 板块

最新指数:1137.27涨跌额:-24.34涨跌幅:-2.10%昨收:1161.61今开:1161.61成交额:49.43(亿元)

乙肝疫苗 板块数据纵览

    板块名称乙肝疫苗      加权涨跌幅-2.10%  上涨家数
上涨家数
 4只(0.54%)
    股票数量(只) 17      成交量(万手)202.40   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5820.85       成交额(万元)494258.42   下跌家数
下跌家数
 13只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300122智飞生物44.800.76%0.34-0.18%930.4441711.641.07%2.14%0.99297.08
300294博雅生物29.660.85%0.25-0.10%133.843978.170.31%3.60%0.6544.09
300683海特生物32.590.18%0.06-0.03%94.903103.112.00%2.15%0.72--
600572康恩贝8.730.34%0.03-0.23%6674.5558856.942.51%2.53%0.7529.00
300009安科生物14.89-0.27%-0.040.27%669.129958.390.98%2.14%0.6556.15
002424贵州百灵11.33-0.70%-0.08-0.35%1028.5311745.441.41%3.16%0.5328.94
000989九 芝 堂11.22-0.80%-0.09-0.18%867.169837.711.09%2.30%0.7618.34
600812华北制药4.77-1.85%-0.090.00%1068.605123.210.66%3.29%1.00144.20
002653海思科12.70-2.31%-0.30-0.39%241.573094.610.53%3.38%0.7677.33
600161天坛生物24.50-2.20%-0.55-0.20%635.3615769.040.73%4.63%1.1741.22
300142沃森生物26.67-2.02%-0.550.08%1563.4742116.611.14%3.38%1.00--
002038双鹭药业25.08-3.35%-0.870.08%1188.1829934.082.09%3.74%1.5733.79
300436广生堂28.60-3.08%-0.91-0.17%206.895938.151.84%5.05%0.7149.73
600332白云山40.70-2.65%-1.110.02%1432.4958279.281.34%4.42%1.2534.13
300601康泰生物52.95-2.58%-1.400.09%475.0525513.591.87%5.39%1.15193.42
600276恒瑞医药62.33-2.46%-1.570.02%2032.22127180.440.46%3.46%1.0254.07
002007华兰生物41.75-4.18%-1.82-0.57%997.7742118.011.24%3.74%1.3938.02
数据时间:2019-04-26 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑