行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:956.25涨跌额:+28.52涨跌幅:+3.07%昨收:927.73今开:927.73成交额:16.92(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅3.07%  上涨家数
上涨家数
 44只(4.41%)
    股票数量(只) 44      成交量(万手)301.94   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8954.63       成交额(万元)169206.17   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600310桂东电力3.527.32%0.240.28%313.881072.300.38%6.71%3.47--
000531穗恒运A4.266.77%0.27-0.47%231.46958.130.34%7.02%3.158.41
600027华电国际4.056.30%0.240.50%1205.344813.370.17%6.04%1.46843.75
600505西昌电力4.045.76%0.220.50%151.88603.020.42%4.45%2.1835.66
300365恒华科技22.645.74%1.230.09%224.145014.051.03%6.03%1.16163.02
000027深圳能源5.205.69%0.280.00%470.732406.250.12%5.49%2.0245.90
300141和顺电气6.015.44%0.310.17%134.45790.600.82%5.61%2.2390.68
600292远达环保4.885.40%0.250.41%319.271523.090.41%4.75%2.0642.26
000600建投能源4.295.15%0.210.23%455.901915.180.42%5.64%2.348.53
603126中材节能4.734.88%0.220.21%184.75865.030.30%3.99%2.7445.24
600995文山电力6.744.82%0.310.15%186.511234.680.39%4.51%2.008.50
000543皖能电力4.044.66%0.180.50%830.093298.550.46%4.15%2.45--
600452涪陵电力14.584.59%0.640.14%55.78806.900.25%7.32%1.5710.56
600021上海电力6.644.57%0.290.00%263.451727.250.31%4.25%2.0848.51
600863内蒙华电2.104.48%0.090.48%781.761616.480.13%3.98%1.68--
000690宝新能源6.444.38%0.270.16%632.934051.920.31%4.70%1.34133.39
600969郴电国际5.564.32%0.230.54%320.711749.530.87%3.94%3.1824.56
600396金山股份1.964.26%0.080.00%177.10341.420.15%4.79%2.36--
300427红相股份10.284.26%0.42-0.10%98.821012.510.40%2.94%1.55--
600163中闽能源2.824.06%0.110.36%167.94467.700.17%4.80%2.1714.19
000539粤电力A3.904.00%0.150.00%133.97516.490.05%4.00%0.99--
600744华银电力2.393.91%0.090.00%199.89472.310.24%3.91%2.16--
600982宁波热电3.203.90%0.120.63%297.52939.340.40%3.57%3.0116.53
601991大唐发电3.233.86%0.120.00%886.632835.550.09%3.86%1.6817.04
600236桂冠电力5.693.83%0.210.35%594.983338.760.17%4.01%1.1626.95
600578京能电力3.053.74%0.110.00%337.391017.880.06%4.42%1.81--
600886国投电力7.333.53%0.250.14%1155.848388.440.17%3.81%1.7713.37
600644乐山电力4.213.44%0.14-0.47%87.52365.070.16%3.44%1.4119.19
600795国电电力2.403.00%0.07-0.41%3546.428456.120.18%3.86%2.0111.52
600674川投能源8.192.89%0.230.12%549.024448.670.12%3.27%1.9811.17
600011华能国际6.812.87%0.190.00%1703.8211520.800.16%4.23%2.1739.69
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑