行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:960.47涨跌额:-3.11涨跌幅:-0.32%昨收:963.58今开:963.58成交额:21.35(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅-0.32%  上涨家数
上涨家数
 11只(1.18%)
    股票数量(只) 44      成交量(万手)374.02   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9094.07       成交额(万元)213547.93   下跌家数
下跌家数
 28只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600452涪陵电力19.012.87%0.530.00%226.314336.101.01%6.33%1.2013.77
600674川投能源8.521.55%0.130.00%1011.448564.590.23%2.03%1.5111.62
600396金山股份2.061.48%0.030.00%830.741699.830.56%3.45%1.08--
600744华银电力2.861.42%0.040.00%621.291789.610.75%5.32%1.63--
002110三钢闽光13.891.17%0.16-0.07%3568.1649907.343.60%2.91%1.3111.70
600886国投电力8.061.13%0.09-0.25%1697.8613774.840.25%2.51%1.1714.70
000966长源电力3.831.06%0.040.26%1170.004477.541.06%2.64%0.8321.54
000939*ST凯迪1.160.87%0.010.00%2846.743312.060.94%4.35%1.8910.79
600236桂冠电力5.550.73%0.04-0.36%482.462672.200.08%1.45%1.1026.28
002608江苏国信7.400.41%0.03-0.13%264.391966.080.49%2.44%1.7916.10
600982宁波热电3.340.30%0.010.30%353.991182.570.47%2.10%1.3417.25
600578京能电力2.950.00%0.000.00%381.161125.850.07%1.36%0.87--
000875吉电股份2.560.00%0.000.00%2475.366280.231.27%2.34%1.4519.99
600969郴电国际6.210.00%0.000.00%172.901079.110.47%1.61%1.0127.43
000767漳泽电力2.580.00%0.000.39%379.00972.540.13%1.55%0.92--
600644乐山电力4.830.00%0.00-0.21%234.671147.420.44%2.90%1.2522.02
600021上海电力8.32-0.12%-0.010.00%445.053710.990.52%1.68%0.7360.78
002039黔源电力13.35-0.15%-0.020.00%72.13959.700.24%1.80%1.08--
601991大唐发电3.16-0.32%-0.010.32%496.021569.550.05%0.95%0.7616.67
600505西昌电力4.88-0.41%-0.02-0.41%106.84523.680.29%2.86%0.7043.08
600011华能国际7.01-0.43%-0.030.14%479.453363.820.05%1.85%0.3740.86
600863内蒙华电2.33-0.43%-0.010.00%1189.562775.840.20%1.71%0.81--
600900长江电力15.45-0.45%-0.07-0.06%825.0712757.400.07%1.10%0.8031.38
000807云铝股份4.08-0.49%-0.020.00%4879.7720073.832.01%3.66%1.6022.67
001896豫能控股3.27-0.61%-0.020.00%333.581091.080.36%1.22%1.07--
600995文山电力6.80-0.73%-0.05-0.15%124.55852.220.26%1.02%0.738.58
000027深圳能源5.28-0.75%-0.040.19%254.191345.770.06%1.13%0.8846.61
600795国电电力2.55-0.78%-0.020.00%2076.255321.430.11%1.17%0.8612.24
000690宝新能源6.62-0.90%-0.06-0.15%387.312576.330.19%1.65%0.77137.12
600292远达环保5.20-0.95%-0.05-0.19%346.631812.820.44%2.10%0.9645.03
600131岷江水电6.10-1.29%-0.080.16%384.892358.220.94%1.94%0.78303.78
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑