行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:980.23涨跌额:-2.88涨跌幅:-0.29%昨收:983.11今开:983.11成交额:22.24(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅-0.29%  上涨家数
上涨家数
 6只(1.66%)
    股票数量(只) 44      成交量(万手)345.80   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9107.72       成交额(万元)222427.78   下跌家数
下跌家数
 36只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600131岷江水电8.112.66%0.210.87%413.313306.321.01%5.32%1.35403.88
000939*ST凯迪1.302.36%0.030.00%3950.605149.941.30%6.30%0.7512.10
600886国投电力7.281.82%0.13-0.14%2318.9116960.780.34%2.94%1.2613.28
600011华能国际7.021.59%0.110.00%1883.0313283.820.18%3.04%0.7140.92
002110三钢闽光20.041.42%0.280.10%2613.5052648.082.64%4.81%1.0716.88
600900长江电力16.130.12%0.02-0.06%1538.8724926.890.13%1.61%1.2032.76
600674川投能源8.300.00%0.000.12%757.546320.960.17%1.57%1.1911.32
600863内蒙华电2.360.00%0.000.00%573.151354.270.10%1.27%0.80--
600027华电国际3.79-0.26%-0.010.53%3536.7613438.530.52%2.89%0.84789.58
000539粤电力A4.32-0.46%-0.02-0.23%130.62568.230.05%1.61%0.71--
600163中闽能源3.41-0.58%-0.020.00%142.13487.370.14%1.46%0.8317.16
000531穗恒运A4.96-0.60%-0.030.61%91.04453.000.13%3.21%0.829.79
600982宁波热电3.24-0.61%-0.020.31%196.56641.380.26%2.45%0.7716.73
600310桂东电力3.93-0.76%-0.030.00%191.37757.250.23%3.54%0.44--
000027深圳能源4.98-0.99%-0.05-0.80%316.691592.670.08%1.99%0.9043.96
600644乐山电力4.73-1.05%-0.050.42%45.32215.900.08%2.93%0.6121.56
600995文山电力7.27-1.09%-0.08-0.14%173.681271.910.36%2.86%0.769.17
600795国电电力2.55-1.16%-0.030.00%3654.889373.240.19%1.94%0.9312.24
002039黔源电力13.79-1.22%-0.17-0.22%106.531479.060.35%1.79%1.11--
601991大唐发电3.07-1.29%-0.040.00%569.031764.510.06%2.57%0.5816.19
000993闽东电力5.31-1.30%-0.070.00%123.02659.070.33%3.35%0.72273.71
600396金山股份2.22-1.33%-0.03-0.45%288.89649.690.25%2.67%0.95--
000767漳泽电力2.66-1.48%-0.04-0.37%442.091184.830.15%5.56%2.14--
000807云铝股份4.97-1.58%-0.08-0.40%2391.1012065.330.98%3.56%0.6227.62
300141和顺电气7.36-1.60%-0.12-0.14%105.00787.430.65%4.14%1.14111.04
300427红相股份12.73-1.62%-0.210.00%88.571150.650.37%3.63%0.80--
001896豫能控股3.41-1.73%-0.060.00%342.341177.420.37%2.88%1.35--
000875吉电股份2.80-1.75%-0.05-0.36%638.791815.280.33%2.81%0.8521.87
000600建投能源5.30-1.85%-0.100.00%415.132234.750.38%3.52%0.9010.54
600292远达环保5.70-1.89%-0.110.00%244.821408.360.31%4.99%1.0749.36
600452涪陵电力17.04-1.90%-0.330.00%59.061019.000.26%3.57%0.9712.35
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑