行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:1003.11涨跌额:+0.31涨跌幅:+0.03%昨收:1002.80今开:1002.80成交额:24.93(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅0.03%  上涨家数
上涨家数
 31只(1.71%)
    股票数量(只) 44      成交量(万手)348.30   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9543.59       成交额(万元)249341.87   下跌家数
下跌家数
 10只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300427红相股份13.388.08%1.00-0.07%304.393976.571.28%11.07%1.98--
002110三钢闽光17.636.20%1.030.40%3894.7666936.863.93%5.96%1.0014.85
300365恒华科技18.485.84%1.020.43%383.716992.341.77%10.02%1.27133.06
600310桂东电力4.243.41%0.14-0.24%315.321314.380.38%3.41%1.00--
601991大唐发电3.082.33%0.070.33%1171.563565.250.12%3.99%1.3616.24
000966长源电力2.732.25%0.06-0.36%327.69893.050.30%3.37%--15.35
600396金山股份2.272.25%0.050.44%285.34638.900.25%2.70%0.73--
600505西昌电力4.622.21%0.100.22%150.98688.840.41%3.98%1.2140.78
000875吉电股份2.781.83%0.050.00%1010.172786.890.52%3.66%0.9221.71
000767漳泽电力2.411.69%0.040.00%519.371252.050.18%3.38%0.97--
000539粤电力A4.391.39%0.06-0.23%225.30984.660.09%2.54%0.91--
600644乐山电力4.621.32%0.060.00%103.58473.000.19%5.48%0.4621.06
600021上海电力6.981.31%0.090.14%496.243418.690.58%7.84%1.3850.99
002608江苏国信6.511.24%0.08-0.31%248.031615.670.46%8.55%1.1314.16
002039黔源电力14.221.21%0.170.14%197.482798.410.65%2.70%0.89--
600131岷江水电5.371.13%0.06-0.19%137.57737.370.35%2.26%0.70267.43
000600建投能源5.491.10%0.06-0.18%646.803552.280.59%3.50%1.0310.92
600995文山电力7.371.10%0.080.00%327.302403.740.68%3.29%1.049.30
000993闽东电力5.440.93%0.05-0.37%228.191235.100.61%2.97%0.99280.41
600863内蒙华电2.280.88%0.020.88%1241.902798.650.21%3.10%1.55--
000027深圳能源4.950.81%0.040.00%565.132776.500.14%2.44%1.0743.70
600886国投电力7.470.81%0.060.13%1650.5112267.680.24%1.75%0.7013.63
000531穗恒运A5.150.59%0.030.00%235.601220.100.34%6.45%1.5610.16
600292远达环保5.780.52%0.030.00%375.712163.580.48%3.48%1.1650.05
600027华电国际3.900.52%0.020.52%1391.375416.230.21%2.32%0.62812.50
603126XD中材节6.370.47%0.03-0.16%281.521783.000.46%5.36%0.9560.92
600795国电电力2.610.38%0.010.00%3389.878830.690.17%2.31%0.9212.53
600744华银电力2.780.36%0.01-0.36%348.49977.750.42%2.53%1.02--
000690宝新能源7.080.28%0.02-0.14%959.326775.470.47%2.97%0.95146.64
001896豫能控股3.520.28%0.01-0.28%415.801459.230.45%3.13%0.92--
000543皖能电力4.500.22%0.01-0.22%668.443018.540.37%2.67%0.64--
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑