行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:1003.93涨跌额:+23.09涨跌幅:+2.35%昨收:980.84今开:980.84成交额:35.02(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅2.35%  上涨家数
上涨家数
 36只(2.28%)
    股票数量(只) 44      成交量(万手)618.76   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9344.96       成交额(万元)350245.07   下跌家数
下跌家数
 6只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600011华能国际7.386.34%0.440.14%4138.5430086.480.39%7.78%3.6243.02
600021上海电力7.415.26%0.37-1.20%1870.8613960.822.19%9.66%7.0754.14
600027华电国际4.467.73%0.320.00%9923.9443622.601.46%10.14%4.01929.17
002608江苏国信7.324.13%0.290.14%573.844171.431.06%6.97%2.6915.92
000543皖能电力4.784.60%0.210.00%2419.7311601.321.35%9.63%3.53--
002039黔源电力14.600.97%0.140.07%244.113572.460.80%2.84%1.73--
000539粤电力A4.522.96%0.130.22%989.604454.170.39%3.87%5.52--
000600建投能源5.642.36%0.13-0.18%1584.148976.091.45%6.90%3.5111.22
000966长源电力2.882.49%0.070.00%992.482872.170.90%5.34%--16.20
000993闽东电力5.561.28%0.07-0.18%295.031649.570.79%5.28%1.37286.60
001896豫能控股3.521.73%0.060.00%709.532500.570.76%3.76%2.20--
000027深圳能源4.831.05%0.05-0.21%522.202520.170.13%1.88%1.2442.64
000767漳泽电力2.651.53%0.040.00%346.12916.470.12%2.30%1.66--
000875吉电股份2.931.03%0.030.00%2393.877076.301.22%4.48%2.2622.88
000531穗恒运A4.930.41%0.020.20%153.09757.720.22%2.44%1.179.73
000690宝新能源7.450.00%0.000.13%761.785724.590.37%2.28%0.98154.31
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
300365恒华科技20.87-0.05%-0.010.10%159.123326.940.73%1.53%0.70150.27
000807云铝股份4.80-1.03%-0.05-0.21%2304.8611172.660.95%2.68%0.7026.67
300427红相股份14.11-0.49%-0.07-0.28%154.022186.220.65%2.47%0.99--
000939*ST凯迪2.57-5.17%-0.140.00%18.8048.320.01%--1.2923.91
002110三钢闽光17.36-1.25%-0.22-0.06%2454.5443260.722.48%2.96%0.6114.62
300141和顺电气8.34-2.57%-0.22-0.24%296.632506.631.82%3.62%0.67125.83
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑