行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:977.46涨跌额:+3.72涨跌幅:+0.38%昨收:973.74今开:973.74成交额:26.87(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅0.38%  上涨家数
上涨家数
 26只(1.18%)
    股票数量(只) 44      成交量(万手)432.12   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9254.89       成交额(万元)268702.55   下跌家数
下跌家数
 16只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600131岷江水电6.291.62%0.100.16%679.654257.231.67%3.39%1.88313.25
600236桂冠电力5.640.89%0.050.18%658.463708.260.11%1.25%1.3626.71
600744华银电力2.820.00%0.000.71%258.94731.730.31%1.77%0.49--
600452涪陵电力20.000.00%0.00-0.50%208.464197.000.93%3.00%1.4014.49
000767漳泽电力2.56-0.39%-0.010.00%391.291005.400.13%1.56%1.01--
600795国电电力2.56-0.39%-0.010.00%2210.175673.620.11%1.17%1.0012.29
600900长江电力15.81-0.06%-0.010.06%1020.3316148.710.09%0.88%1.0032.11
000939*ST凯迪1.12-1.75%-0.02-0.88%1627.691828.110.54%2.63%0.8710.42
600674川投能源8.79-0.23%-0.02-0.11%964.488479.100.22%2.61%0.9211.98
600396金山股份2.04-0.97%-0.020.00%452.90929.350.31%1.94%0.85--
600863内蒙华电2.31-1.28%-0.03-0.43%1109.362585.030.19%2.14%0.79--
600578京能电力2.94-1.01%-0.030.00%283.97838.600.05%1.35%0.75--
600505西昌电力4.95-0.60%-0.030.41%126.38624.720.35%2.61%1.0343.70
600982宁波热电3.30-0.90%-0.030.30%276.60919.080.37%1.80%0.9617.04
002039黔源电力13.57-0.22%-0.030.07%71.80972.640.24%1.40%0.99--
000539粤电力A4.19-0.95%-0.040.00%261.561102.670.10%2.13%0.49--
600310桂东电力3.94-1.01%-0.040.25%366.881443.930.44%2.26%0.76--
000875吉电股份2.53-1.56%-0.04-0.39%1522.603870.640.78%2.33%0.7319.76
601991大唐发电3.13-1.26%-0.040.00%517.931630.150.05%1.26%0.8416.51
000531穗恒运A5.19-1.14%-0.060.00%112.88588.200.16%1.71%0.3410.24
001896豫能控股3.22-1.83%-0.06-0.31%291.22945.250.31%2.13%0.97--
000966长源电力3.70-1.86%-0.07-0.27%517.241936.020.47%2.39%0.5220.81
600163中闽能源3.17-2.16%-0.070.32%265.23845.890.27%2.78%1.4815.95
000543皖能电力4.86-1.62%-0.080.00%875.674296.730.49%3.24%1.10--
600292远达环保5.19-1.52%-0.080.00%375.961959.860.48%2.47%1.0344.94
600644乐山电力4.77-1.65%-0.08-0.21%89.57432.260.17%2.47%0.4821.75
000027深圳能源5.20-1.70%-0.09-0.57%299.891572.690.08%1.70%1.0145.90
000993闽东电力4.96-1.98%-0.100.00%212.401060.020.57%3.16%0.67255.67
002608江苏国信7.18-1.37%-0.10-0.42%205.651479.730.38%1.92%1.1015.62
000690宝新能源6.57-1.65%-0.110.61%627.484127.370.31%3.14%1.24136.08
600886国投电力8.20-1.32%-0.11-0.36%1734.1914325.530.26%2.53%0.7614.96
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑