行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:1045.71涨跌额:+7.03涨跌幅:+0.68%昨收:1038.68今开:1038.68成交额:28.07(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅0.68%  上涨家数
上涨家数
 39只(1.50%)
    股票数量(只) 44      成交量(万手)451.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9804.22       成交额(万元)280717.93   下跌家数
下跌家数
 3只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300427红相股份18.2210.02%1.660.00%989.6317613.414.01%9.00%1.56--
600131岷江水电14.402.78%0.39-0.28%1037.8115160.062.55%3.28%1.85717.13
300365恒华科技14.911.84%0.27-0.27%446.286714.791.36%3.55%1.30107.36
000966长源电力5.624.85%0.260.54%2594.4714537.442.34%4.29%1.1631.61
000531穗恒运A6.802.41%0.160.29%539.463680.330.79%3.31%0.7013.42
000600建投能源6.772.42%0.16-0.15%724.364936.330.66%2.72%1.1713.46
600292远达环保6.062.54%0.150.00%804.554859.121.03%2.88%2.3452.48
000543皖能电力4.712.84%0.130.21%1726.148125.890.96%2.40%1.84--
600644乐山电力6.052.20%0.130.00%239.901453.090.45%1.69%1.0127.58
600505西昌电力7.011.89%0.130.57%201.861418.720.55%2.33%0.8461.88
000027深圳能源5.992.04%0.120.17%663.693987.700.17%1.87%1.3552.88
600452DR涪陵电17.390.69%0.120.06%115.002010.580.37%4.17%1.1312.60
002608江苏国信8.281.47%0.120.00%533.924458.510.50%2.08%0.8418.01
002039黔源电力13.860.80%0.110.00%82.531144.650.27%0.95%1.30--
002121科陆电子4.852.11%0.10-0.41%980.174802.141.21%2.95%1.3035.88
603126中材节能5.511.85%0.10-0.18%400.332211.040.66%2.22%1.6852.70
600900长江电力17.780.51%0.090.06%1615.8428740.430.07%1.19%0.9236.11
600886国投电力8.011.01%0.080.13%1360.4010912.580.20%1.39%0.8514.61
000807云铝股份4.761.49%0.070.00%4037.3219331.841.66%2.56%1.0726.45
600969郴电国际7.180.84%0.06-0.14%492.673565.451.33%2.11%0.5831.72
002110三钢闽光8.460.71%0.060.24%1784.1915238.601.91%2.74%1.247.13
000539粤电力A4.271.18%0.050.23%523.772232.040.21%1.42%1.80--
000690宝新能源6.570.77%0.05-0.15%675.364484.720.32%2.30%1.46136.08
600863内蒙华电3.001.35%0.040.00%1506.304531.560.26%2.03%1.05--
600982宁波热电3.421.18%0.040.00%313.921077.430.42%1.78%1.2617.66
001896豫能控股3.980.76%0.030.25%1692.146821.981.82%3.04%0.86--
600163中闽能源4.180.72%0.030.24%563.762384.370.56%3.61%0.8421.03
600995XD文山电7.700.39%0.030.13%437.873396.380.92%2.35%1.359.72
600236桂冠电力6.060.33%0.020.00%641.233898.400.11%1.66%1.1628.70
600744华银电力3.140.64%0.02-0.32%524.491659.880.63%2.24%0.72--
600795国电电力2.570.78%0.020.39%4021.2510340.470.20%1.18%1.1412.33
数据时间:2019-06-19 15:32:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑