行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

电力改革 板块

最新指数:932.21涨跌额:-7.62涨跌幅:-0.81%昨收:939.83今开:939.83成交额:36.47(亿元)

电力改革 板块数据纵览

    板块名称电力改革      加权涨跌幅-0.81%  上涨家数
上涨家数
 13只(1.68%)
    股票数量(只) 44      成交量(万手)720.13   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8826.49       成交额(万元)364668.26   下跌家数
下跌家数
 27只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300365恒华科技23.642.78%0.64-0.25%308.367244.221.41%5.70%0.94170.22
600163中闽能源3.7110.09%0.340.00%271.531007.380.27%--1.1718.67
000690宝新能源7.181.84%0.130.14%1274.119107.380.62%3.12%1.09148.72
600452涪陵电力17.470.52%0.09-0.17%136.672401.150.61%4.03%1.3412.66
600505西昌电力5.171.37%0.07-0.19%880.314718.472.41%10.20%2.6645.64
600131岷江水电11.670.52%0.060.26%403.344699.760.99%2.67%0.49581.18
600644乐山电力4.841.26%0.060.00%459.942273.420.85%8.37%2.9022.06
002039黔源电力12.860.47%0.060.00%170.202191.910.56%1.95%1.47--
002110三钢闽光16.000.31%0.050.06%2873.0746324.022.90%3.57%1.2413.48
600674川投能源8.190.49%0.04-0.12%752.536174.830.17%1.72%1.0911.17
000543皖能电力4.400.69%0.03-0.45%2421.6410826.091.35%5.26%2.04--
600863内蒙华电2.270.89%0.020.44%1115.812547.080.19%2.67%1.18--
001896豫能控股3.400.29%0.01-0.29%1677.865803.111.81%4.42%2.45--
000600建投能源4.800.00%0.00-0.41%1290.326313.181.18%5.42%2.019.55
000807云铝股份4.560.00%0.000.22%8122.4337595.853.34%5.48%1.6025.34
600292远达环保5.510.00%0.000.00%593.243267.640.76%2.18%1.3447.71
600969郴电国际6.120.00%0.000.00%583.003607.371.58%2.94%1.3127.04
000027深圳能源5.29-0.19%-0.01-0.19%1053.475583.240.27%2.45%1.3746.70
000767漳泽电力2.85-0.35%-0.010.35%1041.672973.780.36%2.10%1.43--
000875吉电股份2.75-0.36%-0.01-0.36%1815.885059.260.93%2.90%1.3121.48
600995文山电力6.98-0.14%-0.01-0.29%438.063082.040.92%1.86%1.418.81
600982宁波热电3.39-0.29%-0.010.00%481.261642.780.64%2.94%1.1217.51
002121科陆电子5.08-0.20%-0.010.20%672.593428.300.83%3.14%1.4237.59
000539粤电力A4.10-0.49%-0.020.24%512.582108.080.20%1.94%1.41--
600236桂冠电力5.32-0.37%-0.020.00%571.183057.530.16%1.69%0.7425.19
600795国电电力2.49-0.80%-0.020.00%3149.327875.790.16%1.20%1.1111.95
600310桂东电力3.78-0.79%-0.030.53%658.172526.930.80%4.46%2.02--
600396金山股份2.17-1.81%-0.040.00%887.501953.490.76%4.07%1.24--
601991大唐发电3.19-1.24%-0.04-0.31%1817.735841.020.18%2.17%0.9916.82
603126中材节能5.35-0.74%-0.040.19%393.272120.050.64%2.97%1.1451.17
000531穗恒运A5.09-0.97%-0.050.00%262.841345.760.38%2.53%1.1910.04
数据时间:2018-11-14 14:53:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑