行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电力改革

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300365恒华科技24.704.26%1.010.24%433.1710562.841.98%3.33%0.83177.85
002110三钢闽光17.572.33%0.400.00%1834.0131867.041.85%3.84%0.9514.80
600900长江电力16.231.76%0.280.50%1347.5021652.030.12%2.07%1.4932.96
000807云铝股份5.403.45%0.180.19%5448.2029157.772.24%4.02%1.7730.01
300141和顺电气7.432.20%0.16-0.27%276.482056.071.70%4.40%0.99112.10
002039黔源电力13.721.03%0.140.07%106.371450.190.35%1.25%1.48--
600674川投能源8.211.61%0.130.00%734.255989.840.17%2.35%1.1811.19
300427红相股份11.880.93%0.11-0.08%102.721216.490.43%2.12%0.61--
600644乐山电力4.882.09%0.100.21%141.58686.680.26%3.14%1.3422.25
600969郴电国际6.251.63%0.100.16%241.581498.790.65%2.28%1.6527.61
600995文山电力7.471.22%0.09-0.13%331.952464.580.69%2.03%1.759.43
000600建投能源5.101.19%0.06-0.20%649.603298.980.60%1.98%1.3210.14
000027深圳能源5.440.93%0.050.00%551.362987.360.14%1.86%1.1748.02
000690宝新能源7.200.70%0.05-0.14%685.224915.970.34%1.82%0.88149.13
001896豫能控股3.451.47%0.050.00%326.381122.550.35%2.06%1.23--
600236桂冠电力6.010.84%0.050.17%888.175318.070.25%2.01%1.0428.46
600505西昌电力4.631.09%0.050.00%154.37712.450.42%1.09%1.2640.87
000543皖能电力4.210.96%0.040.00%1143.304786.130.64%1.68%1.01--
600292远达环保5.670.71%0.04-0.18%389.262199.760.50%1.24%1.3649.10
600310桂东电力3.951.02%0.040.00%149.36586.140.18%1.79%0.74--
603126中材节能5.620.72%0.04-0.18%182.941024.730.30%1.79%1.0353.75
000539粤电力A4.380.69%0.03-0.23%281.311229.580.11%1.61%1.89--
000966长源电力2.891.05%0.03-0.34%405.991170.720.37%1.40%1.5616.25
000993闽东电力5.110.59%0.030.20%129.06655.480.35%1.57%1.13263.40
600163中闽能源3.370.90%0.030.00%94.12315.520.09%1.50%0.8516.96
600795国电电力2.571.18%0.030.39%4476.3511433.020.23%1.57%1.3112.33
600396金山股份2.231.36%0.030.45%194.47430.660.17%1.82%1.21--
600578京能电力3.170.96%0.030.00%515.371629.040.10%1.59%1.35--
600982宁波热电3.430.88%0.030.00%415.011421.220.56%1.47%0.7417.71
000531穗恒运A4.960.40%0.02-0.20%139.86693.620.20%1.21%0.669.79
000767漳泽电力2.800.72%0.020.00%436.661221.890.15%1.08%0.72--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑