行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:921.55涨跌额:-2.73涨跌幅:-0.29%昨收:924.27今开:924.27成交额:27.38(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅-0.29%  上涨家数
上涨家数
 27只(2.01%)
    股票数量(只) 64      成交量(万手)439.51   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5812.23       成交额(万元)273806.11   下跌家数
下跌家数
 30只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300162雷曼股份5.0310.07%0.460.00%232.241168.181.06%--1.1850.69
002654万润科技4.3910.03%0.400.00%987.784322.471.69%7.02%10.2034.46
002199东晶电子8.144.36%0.340.00%208.341692.060.86%7.18%3.47492.74
002436兴森科技3.663.98%0.140.27%2408.369077.751.91%6.53%7.4636.90
002733雄韬股份8.473.55%0.29-0.12%230.591940.190.70%2.57%2.9733.77
002660茂硕电源4.962.69%0.13-0.40%303.261493.701.48%4.76%2.09--
002371北方华创42.451.73%0.720.09%367.5615558.251.02%2.11%1.193032.14
002638勤上股份2.581.57%0.040.78%510.221301.140.52%2.36%1.2122.33
002119康强电子8.591.54%0.13-0.35%53.35461.010.19%4.61%2.3832.57
002288超华科技2.631.54%0.040.38%587.791537.840.73%1.93%0.7954.97
002055得润电子9.671.47%0.140.10%286.412725.880.67%4.41%0.8334.05
002106莱宝高科5.581.45%0.08-0.36%231.071285.240.33%3.27%1.3927.79
300115长盈精密8.321.34%0.110.00%267.402203.210.30%4.38%1.139.37
002463沪电股份7.481.08%0.08-0.27%2628.3219572.541.57%3.78%1.3963.50
002655共达电声5.641.08%0.060.00%119.89671.750.33%2.33%0.99255.90
000823超声电子6.001.01%0.060.00%230.081377.490.43%1.68%1.1914.26
002079苏州固锝4.310.94%0.040.00%194.94836.920.27%2.11%0.9641.72
000050深天马A10.860.93%0.10-0.09%426.584612.690.30%1.58%0.9216.90
000068华控赛格2.380.85%0.020.00%94.12223.070.09%1.69%0.91--
002179中航光电40.790.82%0.33-0.34%117.434790.380.15%2.32%0.7243.91
002402和而泰6.210.65%0.04-0.16%347.242162.120.48%2.27%1.0534.95
000058深 赛 格4.080.49%0.02-0.24%73.53299.390.14%1.48%1.0839.87
002579中京电子8.270.49%0.04-0.12%72.05592.260.21%2.79%0.97188.64
002636金安国纪7.080.28%0.02-0.28%95.30675.170.39%2.41%1.118.46
002506协鑫集成5.030.20%0.010.00%1277.846436.990.51%1.39%1.98--
002137麦达数字5.920.17%0.010.00%154.50913.370.54%2.37%0.9752.04
002782可立克11.100.09%0.01-0.18%101.861127.460.96%2.34%1.1577.34
000727华东科技1.310.00%0.00-0.76%952.171246.360.32%2.29%0.69--
002049紫光国微30.080.00%0.000.00%0.000.00------85.40
002218拓日新能2.640.00%0.00-0.38%209.78554.000.17%1.89%1.2226.06
300114中航电测8.760.00%0.00-0.45%75.03656.300.13%1.60%0.5776.68
数据时间:2018-10-24 10:34:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑