行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:946.32涨跌额:-10.24涨跌幅:-1.07%昨收:956.55今开:956.55成交额:82.41(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅-1.07%  上涨家数
上涨家数
 10只(3.96%)
    股票数量(只) 64      成交量(万手)1338.80   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5908.81       成交额(万元)824066.74   下跌家数
下跌家数
 50只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000068华控赛格5.0610.00%0.460.00%9794.9548523.439.73%8.04%2.70--
002733雄韬股份20.259.99%1.840.00%3692.3071865.4611.28%8.96%1.5780.74
002782可立克12.579.97%1.140.00%903.2911194.022.12%8.40%2.6187.58
000058深 赛 格6.942.51%0.170.29%4316.1429639.248.02%9.45%1.4967.83
000536华映科技2.072.48%0.050.49%8252.9517096.704.12%6.44%1.3325.84
002288超华科技4.571.78%0.080.44%4698.3121486.245.87%3.79%0.9495.53
000727华东科技1.611.26%0.02-0.62%4015.616511.991.37%4.40%1.02--
002638勤上股份2.781.09%0.030.36%1742.914847.411.78%2.91%1.0824.06
002218拓日新能3.020.33%0.010.33%1528.194632.171.26%2.99%0.7729.81
002289宇顺电子6.200.16%0.010.32%721.774449.422.79%2.58%0.80--
000725京东方A2.670.00%0.00-0.37%27431.1873491.360.81%2.25%0.979.72
002188*ST巴士3.530.00%0.000.28%192.49676.920.87%1.98%1.0166.30
002475立讯精密14.920.00%0.00-0.27%2279.5634237.560.55%3.15%0.6339.38
002506协鑫集成4.960.00%0.000.61%2613.6412938.110.52%1.21%1.26--
002456欧菲科技8.68-0.23%-0.020.00%4295.0437258.371.61%1.61%0.7130.92
000682东方电子3.75-0.27%-0.01-0.79%671.522541.490.69%2.13%0.36109.78
300128锦富技术3.65-0.54%-0.020.00%1618.355897.011.52%2.45%0.69287.85
002587奥拓电子5.05-0.59%-0.03-0.39%208.671058.870.52%2.17%1.0184.85
002389航天彩虹12.66-1.02%-0.130.24%380.884843.310.65%2.42%0.8390.30
002055得润电子10.55-1.03%-0.11-0.19%231.292447.730.54%2.06%0.5037.15
300184力源信息8.11-1.22%-0.10-0.12%442.193610.631.43%1.46%0.4332.93
002025航天电器24.46-1.49%-0.370.25%318.997810.640.74%2.54%0.8737.56
002618丹邦科技12.82-1.54%-0.20-0.16%274.903570.800.50%2.84%0.67221.49
002129中环股份7.19-1.64%-0.120.28%1883.7613640.860.71%3.28%0.4945.43
300162雷曼股份5.35-1.65%-0.09-0.37%480.952582.992.17%2.02%0.6953.91
002138顺络电子14.45-1.70%-0.250.14%596.398656.810.85%3.47%1.4042.05
002463沪电股份8.10-1.70%-0.140.37%5632.9146064.773.37%4.13%0.9168.76
002729好利来21.51-1.74%-0.380.19%51.081105.320.77%2.24%0.6092.43
002121科陆电子5.02-1.76%-0.090.00%485.522446.710.54%2.54%0.6237.14
002241歌尔股份6.96-1.83%-0.130.00%1310.239184.510.47%2.26%0.9118.88
002185华天科技4.19-1.87%-0.080.00%1864.667896.430.88%2.58%0.4519.50
数据时间:2019-01-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑