行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:967.32涨跌额:-1.32涨跌幅:-0.14%昨收:968.64今开:968.64成交额:111.80(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅-0.14%  上涨家数
上涨家数
 28只(3.44%)
    股票数量(只) 64      成交量(万手)1874.62   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6106.35       成交额(万元)1118010.56   下跌家数
下跌家数
 31只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国微33.784.00%1.30-0.27%3089.29103086.905.10%6.40%2.3195.90
002371北方华创43.712.77%1.18-0.05%880.3238169.352.45%5.43%1.403122.14
002782可立克13.656.06%0.780.37%1787.4123968.7416.78%11.50%3.0795.11
000058深 赛 格5.759.94%0.520.00%2607.4314983.014.85%4.78%5.0756.20
002079苏州固锝5.729.79%0.516.32%2809.1414952.613.87%12.09%1.5555.36
002729好利来22.152.36%0.51-0.23%208.294700.723.12%8.18%1.3795.18
002654万润科技4.9310.04%0.450.00%1740.978326.882.97%10.49%2.1238.70
002137麦达数字7.905.61%0.420.38%3454.5327037.6012.13%10.16%1.1569.44
000636风华高科13.512.97%0.390.22%6084.6181260.416.95%5.79%1.26111.21
000068华控赛格3.869.97%0.350.00%4688.5717692.554.66%9.40%8.70--
300139晓程科技9.053.90%0.340.56%2553.7722692.4112.02%6.43%1.6088.97
002655共达电声6.644.90%0.310.91%1445.299683.584.01%9.95%1.70301.27
002660茂硕电源7.163.17%0.22-0.83%3535.6326416.5217.21%7.35%1.95--
002055得润电子10.761.99%0.21-0.37%913.689820.302.15%5.50%1.7637.89
002045国光电器5.253.55%0.180.00%2194.8111414.075.28%6.11%1.8429.72
002156通富微电8.101.76%0.140.25%2457.7919690.862.53%3.89%1.7254.67
002289宇顺电子6.292.11%0.130.16%1311.208269.375.06%5.68%1.35--
002241歌尔股份7.721.58%0.120.13%3491.4027056.801.28%4.34%1.9820.94
002618丹邦科技15.970.76%0.120.19%363.025792.150.66%2.46%0.72275.92
002389南洋科技11.900.68%0.080.00%364.554341.570.62%2.54%0.7184.88
002185华天科技4.331.41%0.060.00%4065.4217487.951.91%3.51%1.7020.15
002402和而泰6.800.89%0.060.15%944.246436.031.31%3.26%0.9338.27
000727华东科技1.762.92%0.050.57%18390.3733157.726.28%8.19%2.62--
002129中环股份6.460.78%0.050.31%2894.5018704.871.09%3.28%0.8540.81
002638勤上股份3.091.64%0.050.00%4036.1212517.144.12%6.25%1.7026.74
002188*ST巴士3.770.80%0.030.80%1258.214839.556.85%6.95%1.9070.81
002121科陆电子5.100.20%0.010.39%652.383325.480.80%3.14%1.4937.73
002484江海股份5.670.18%0.010.00%740.274219.630.97%4.59%1.7539.57
300162雷曼股份5.440.18%0.01-0.18%1083.775945.574.95%4.05%1.0454.82
002579中京电子8.640.12%0.010.12%258.352235.310.74%2.09%1.18197.08
300131英唐智控5.040.00%0.000.00%2138.2110813.202.71%2.18%1.0240.83
数据时间:2018-11-14 14:34:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑