行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:1029.96涨跌额:-0.71涨跌幅:-0.07%昨收:1030.67今开:1030.67成交额:58.04(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅-0.07%  上涨家数
上涨家数
 20只(1.20%)
    股票数量(只) 64      成交量(万手)721.10   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6474.63       成交额(万元)580438.75   下跌家数
下跌家数
 39只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002371北方华创47.562.63%1.220.02%941.2844772.892.62%5.35%1.093397.14
002025航天电器27.733.09%0.830.11%513.2914052.351.20%5.50%1.0442.58
002475立讯精密15.582.10%0.32-0.06%2676.7641466.220.65%4.33%0.6741.12
000062深圳华强20.381.39%0.280.10%187.473837.360.28%3.78%1.0046.83
000636风华高科15.221.74%0.260.13%4483.2367920.665.12%4.34%0.98125.29
300114中航电测10.751.99%0.210.09%591.056352.121.00%5.22%1.2594.10
002389南洋科技12.331.31%0.160.16%296.413653.780.54%3.45%1.3287.95
002436兴森科技3.993.91%0.150.00%1988.137851.661.66%4.69%1.1340.22
002138顺络电子16.380.74%0.120.18%309.095065.820.44%2.58%0.5747.67
300139晓程科技9.820.92%0.090.10%1632.2115988.287.68%4.62%0.7496.54
002655共达电声6.511.09%0.07-0.15%285.051861.630.79%3.26%1.19295.37
002456欧菲科技13.510.45%0.060.07%2470.2033484.900.93%3.49%0.5548.13
002185华天科技5.120.79%0.040.20%1189.076062.670.56%1.97%0.8023.83
002463沪电股份6.850.59%0.040.29%2875.1119644.001.72%4.41%0.6258.15
002506协鑫集成4.800.63%0.03-0.62%1608.607698.870.64%2.31%1.26--
000050深天马A12.060.17%0.020.00%1350.0516257.110.96%2.08%0.9018.76
002049紫光国微38.150.03%0.010.08%1177.2344925.441.94%2.78%0.89108.31
002218拓日新能3.070.33%0.010.66%663.972033.800.55%1.31%0.5830.30
300115长盈精密10.450.10%0.010.00%433.474523.560.48%1.05%0.8411.77
002635安洁科技13.670.07%0.010.07%889.2312197.362.43%2.34%1.0322.32
000727华东科技1.730.00%0.000.00%1177.792027.980.40%1.16%0.85--
002055得润电子11.350.00%0.000.00%145.171648.450.34%1.32%0.5839.97
002134天津普林6.240.00%0.00-0.48%124.81780.760.51%2.88%0.67--
300131英唐智控5.670.00%0.000.00%0.000.00------45.93
002512达华智能9.660.00%0.000.00%0.000.00--------
002106莱宝高科6.23-0.16%-0.010.00%367.352291.890.52%1.44%0.5931.03
002289宇顺电子6.39-0.16%-0.010.00%222.701416.810.86%2.66%0.58--
300032金龙机电3.89-0.26%-0.010.26%1582.046150.072.00%3.33%0.5747.32
000068华控赛格2.94-0.68%-0.020.34%172.41509.030.17%1.35%0.67--
000536华映科技2.47-0.80%-0.02-0.80%1307.093249.130.65%1.61%0.7530.83
002079苏州固锝5.23-0.38%-0.020.00%399.222089.450.55%1.90%0.6350.62
数据时间:2018-09-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑