行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:960.84涨跌额:+7.52涨跌幅:+0.79%昨收:953.32今开:953.32成交额:89.94(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅0.79%  上涨家数
上涨家数
 46只(1.44%)
    股票数量(只) 64      成交量(万手)1319.86   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6004.25       成交额(万元)899356.94   下跌家数
下跌家数
 14只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002618丹邦科技14.129.97%1.280.00%1602.5722252.902.92%10.36%4.53243.95
002733雄韬股份19.152.90%0.540.00%4139.3077642.3412.65%10.37%1.0376.36
002636金安国纪7.782.91%0.220.00%789.966106.183.21%3.97%1.939.30
002456欧菲科技9.391.95%0.18-0.21%11608.05109206.104.35%4.56%1.6433.45
002138顺络电子14.901.15%0.170.00%821.3412299.581.17%3.73%1.5843.36
002484江海股份6.711.82%0.12-0.15%1239.468355.031.62%5.01%0.6746.83
002185华天科技4.411.61%0.070.00%4015.7617556.291.88%3.92%1.3420.52
000536华映科技2.121.92%0.04-0.93%7370.2915531.913.68%7.69%1.2826.46
002436兴森科技4.540.67%0.03-0.44%1653.367478.061.31%3.33%1.0445.77
000413东旭光电4.680.43%0.020.21%5598.1126238.981.15%3.22%0.9014.72
002475立讯精密15.080.13%0.020.00%1437.6821578.990.35%1.99%0.5539.80
002635安洁科技10.740.00%0.000.09%745.107987.402.04%2.33%0.8717.54
002045国光电器4.82-0.21%-0.01-0.41%431.992091.291.04%1.86%0.4527.29
002134天津普林6.21-0.16%-0.010.16%111.45690.850.45%1.61%0.48--
300032金龙机电3.10-0.32%-0.010.00%1070.673355.351.36%3.22%0.9437.71
300184力源信息8.15-0.24%-0.020.12%514.014236.221.66%3.18%0.8733.09
000727华东科技1.59-1.85%-0.030.00%2045.343266.820.70%3.09%0.56--
002106莱宝高科6.63-0.45%-0.030.30%793.775290.811.13%3.00%0.6633.02
002506协鑫集成4.98-0.60%-0.030.20%1596.147950.300.32%1.40%0.77--
300162雷曼股份5.40-0.55%-0.03-0.18%447.332426.492.02%3.87%0.7654.41
002587奥拓电子5.07-0.59%-0.030.20%192.99978.680.48%1.96%0.9285.18
000725京东方A2.66-1.85%-0.050.00%25844.6269103.590.76%1.85%0.899.69
002654万润科技4.10-1.20%-0.050.00%282.221159.760.48%2.65%0.6232.18
000058深 赛 格6.70-0.89%-0.061.06%1449.179712.192.69%3.11%0.4865.48
000823超声电子8.73-0.68%-0.060.23%1771.8615407.923.30%3.19%0.5820.75
002079苏州固锝5.19-1.14%-0.060.19%624.663241.060.86%3.24%0.5050.23
002119康强电子8.93-0.67%-0.06-0.33%55.62499.710.20%2.34%0.5833.86
002137麦达数字6.89-0.86%-0.060.58%442.193044.101.21%2.88%0.5860.57
002218拓日新能2.95-1.99%-0.060.34%1112.233292.480.91%2.33%0.8729.12
002241歌尔股份6.91-0.86%-0.06-0.14%1935.3413526.370.70%3.44%1.0718.74
002288超华科技4.30-1.60%-0.070.23%2250.169683.592.81%3.20%0.5689.88
数据时间:2019-01-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑