行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:1412.85涨跌额:+25.51涨跌幅:+1.84%昨收:1387.34今开:1387.34成交额:308.75(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅1.84%  上涨家数
上涨家数
 41只(2.88%)
    股票数量(只) 64      成交量(万手)4018.42   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8482.73       成交额(万元)3087539.91   下跌家数
下跌家数
 22只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002733雄韬股份26.937.72%1.93-1.21%4209.41111681.4212.86%12.76%1.56107.38
002475立讯精密24.504.88%1.140.04%4392.11103583.681.07%7.58%1.1564.66
002782可立克16.627.09%1.100.61%2064.6933295.234.85%6.64%1.65115.80
000636风华高科16.526.03%0.94-0.12%10979.86177268.9012.27%8.86%1.88135.99
002371北方华创71.361.33%0.94-0.06%1316.9594021.683.66%6.48%0.995097.14
000049德赛电池35.832.28%0.800.00%372.5413160.431.82%3.88%1.0526.64
002729好利来26.793.04%0.79-0.19%179.734767.042.70%8.88%1.64115.12
002289宇顺电子8.1410.00%0.740.00%2403.4418776.269.28%10.41%3.76--
300131英唐智控6.9010.05%0.630.00%9599.5565166.1312.19%9.57%3.2555.90
002456欧菲科技14.614.06%0.570.21%19290.04273871.967.23%6.70%1.4252.05
002049紫光国微41.351.15%0.47-0.10%2281.6494346.843.76%3.84%1.03117.39
300184力源信息13.293.34%0.430.08%2589.0933819.068.45%4.98%1.0553.96
000062深圳华强21.901.62%0.350.64%627.4013557.730.87%3.20%1.3350.32
000682东方电子7.514.02%0.294.45%21015.42155559.8121.49%13.71%1.49219.85
300162雷曼股份6.894.39%0.290.88%2472.3016604.0010.79%7.73%1.4569.43
002241歌尔股份10.152.84%0.281.10%6270.3962259.752.27%4.86%0.9527.53
002579中京电子11.482.41%0.27-0.09%974.2111018.652.80%3.75%1.27261.86
002635安洁科技15.201.74%0.26-0.20%1602.5724059.994.42%4.02%1.2124.82
002079苏州固锝7.653.38%0.250.39%3884.5629413.715.35%5.14%1.5774.04
002655共达电声8.772.93%0.250.34%2155.4018377.415.99%5.63%1.57397.91
300114中航电测10.592.12%0.220.09%1161.6912223.141.97%3.57%1.1692.70
300115长盈精密13.551.65%0.22-0.15%2400.0432299.602.65%3.98%1.2215.26
300128锦富技术5.324.31%0.220.38%7411.6538564.906.96%8.82%1.47419.56
000068华控赛格6.783.20%0.210.15%6316.8742058.906.28%7.76%0.99--
002156通富微电10.961.76%0.19-0.09%3910.0742832.003.39%3.90%1.4173.97
002119康强电子12.411.31%0.16-0.16%983.3512203.043.48%4.41%0.9847.06
002654万润科技5.163.20%0.160.00%1981.6110213.333.35%6.60%1.9640.50
000725京东方A4.073.56%0.14-0.25%157366.03638208.604.65%3.56%1.6014.82
002484江海股份8.051.64%0.130.50%913.187171.961.20%4.42%1.0656.18
002134天津普林7.521.62%0.120.00%455.793410.001.85%3.78%0.68--
000020深华发A12.950.78%0.100.00%356.764539.571.97%4.44%1.082172.82
数据时间:2019-03-22 15:02:03