行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:1028.01涨跌额:-0.17涨跌幅:-0.02%昨收:1028.19今开:1028.19成交额:141.89(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅-0.02%  上涨家数
上涨家数
 35只(1.96%)
    股票数量(只) 65      成交量(万手)1435.64   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9089.97       成交额(万元)1418914.80   下跌家数
下跌家数
 27只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300139晓程科技9.2310.01%0.840.00%883.587986.58--10.01%1.3590.74
002371北方华创63.491.32%0.830.11%536.5133693.63--4.10%0.654535.00
002655共达电声11.897.50%0.830.34%3726.9943186.47--14.38%1.53539.47
002134天津普林9.976.06%0.570.00%2105.2520424.04--10.85%1.75--
002579中京电子12.173.84%0.450.50%802.029398.06--9.30%0.80277.60
002456欧菲光10.513.55%0.360.00%12399.71128576.88--5.12%0.7937.44
002179中航光电39.310.87%0.34-0.03%630.8724478.93--2.75%0.8342.31
002025航天电器25.301.24%0.310.00%316.147919.40--2.72%0.7138.85
300162雷曼光电8.213.40%0.270.24%1298.1910525.30--3.53%0.9782.73
002138顺络电子20.441.29%0.260.20%1291.9826236.12--2.58%0.7259.48
002289*ST宇顺6.793.51%0.230.00%218.891493.98--3.51%1.94--
002729好利来33.530.69%0.230.21%26.08869.37--3.84%0.66144.08
002782可立克10.462.05%0.210.00%284.292949.61--7.51%2.1172.88
000058深 赛 格8.192.38%0.190.49%2024.8316288.38--4.25%0.6680.04
002241歌尔股份18.271.05%0.19-0.05%6555.22117653.81--5.31%0.6749.55
002049紫光国微49.160.37%0.180.10%1054.1351549.56--3.14%0.79139.56
002636金安国纪8.582.14%0.180.59%372.003115.33--5.71%0.6110.25
300114中航电测11.171.36%0.150.18%928.6510173.22--5.63%0.7897.78
002045国光电器8.451.56%0.130.84%2878.2523984.99--4.57%0.5347.84
002402和而泰12.331.07%0.13-0.16%2680.4432715.65--3.85%0.7869.39
000062深圳华强14.530.76%0.11-0.07%279.364049.59--2.01%0.4433.39
002733雄韬股份19.150.58%0.110.16%445.638442.35--2.57%0.6376.36
000050深天马A13.730.66%0.090.22%816.5711130.59--2.05%0.6221.36
000823超声电子10.070.90%0.090.00%917.789119.17--4.31%0.7923.93
002199东晶电子13.270.68%0.09-0.38%441.155941.50--4.40%0.87803.27
002389航天彩虹10.260.79%0.080.10%210.542146.24--1.96%0.5273.18
002436兴森科技7.681.05%0.080.13%3228.3624229.59--5.26%0.6677.42
300128锦富技术4.261.67%0.070.24%2671.3111283.78--3.34%0.77335.96
002512达华智能6.031.01%0.060.33%7132.8042516.41--13.57%0.89--
002654万润科技4.021.52%0.06-0.25%336.431331.23--3.79%1.1131.55
002185华天科技5.200.97%0.050.00%3812.9419589.96--3.88%0.5324.20
数据时间:2019-10-21 15:02:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑