行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子元件

电子元件 板块

最新指数:864.91涨跌额:-8.85涨跌幅:-1.01%昨收:873.76今开:873.76成交额:134.42(亿元)

电子元件 板块数据纵览

    板块名称电子元件      加权涨跌幅-1.01%  上涨家数
上涨家数
 25只(3.60%)
    股票数量(只) 64      成交量(万手)1406.24   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7242.46       成交额(万元)1344247.78   下跌家数
下跌家数
 33只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000049德赛电池29.636.01%1.680.03%849.3424912.174.14%8.44%3.6422.03
002618丹邦科技15.099.99%1.370.00%253.223821.010.46%--0.74260.71
002636金安国纪10.5210.04%0.960.00%485.195104.151.97%--0.7212.57
002389南洋科技14.346.86%0.92-0.21%2186.1331779.594.07%9.09%6.77102.28
000823超声电子8.0910.07%0.740.00%2417.5919316.254.50%8.03%1.7519.23
002134天津普林7.7010.00%0.700.00%551.034133.812.24%10.71%0.87--
002199东晶电子9.706.13%0.560.21%248.922410.891.08%10.28%3.57587.17
002288超华科技4.879.93%0.440.00%4406.4521339.355.51%7.90%7.85101.80
002729好利来27.560.73%0.200.58%205.645713.763.08%3.76%0.79118.43
002119康强电子11.681.65%0.190.09%216.832549.040.77%3.74%2.5144.29
002137麦达数字9.352.07%0.19-0.32%2703.8025515.759.55%6.00%0.9782.19
002579中京电子9.711.78%0.17-0.41%854.158437.342.42%8.60%1.68221.49
002025航天电器24.620.49%0.12-0.32%423.4010478.520.99%2.29%1.2537.80
002402和而泰8.631.41%0.12-0.46%931.778053.591.30%3.06%0.8748.57
300128锦富技术4.582.69%0.120.22%7782.3936216.387.30%8.52%1.13361.20
002654万润科技5.501.48%0.080.36%703.183870.441.22%3.32%1.3043.17
000058深 赛 格5.081.20%0.060.20%382.231950.390.71%3.39%1.7849.65
000068华控赛格3.012.03%0.06-0.33%461.481397.380.46%4.75%1.73--
002655共达电声7.940.76%0.060.00%620.694967.891.72%3.05%1.13360.25
000536华映科技2.651.15%0.030.00%1178.223132.930.59%3.05%0.9833.08
000682东方电子3.810.79%0.030.53%221.07845.060.23%2.12%1.41111.53
000727华东科技1.831.67%0.030.00%2570.744707.890.88%3.33%1.02--
002045国光电器6.530.46%0.03-0.15%937.236186.092.25%4.31%1.0036.97
002106莱宝高科5.800.35%0.020.17%1152.976769.021.64%3.81%2.0028.89
002463沪电股份4.410.23%0.01-0.45%3473.4715914.362.08%7.95%1.8937.44
002079苏州固锝6.390.00%0.00-0.16%1507.879755.422.08%4.23%1.7961.85
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
002436兴森科技4.290.00%0.000.00%0.000.00------43.25
300131英唐智控5.670.00%0.000.00%0.000.00------45.93
002512达华智能9.660.00%0.000.00%0.000.00--------
002638勤上股份2.960.00%0.000.00%1707.185087.811.74%2.70%0.6525.61
数据时间:2018-07-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑