行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中航系

中航系 板块

最新指数:809.88涨跌额:+3.24涨跌幅:+0.40%昨收:806.65今开:806.65成交额:10.53(亿元)

中航系 板块数据纵览

    板块名称中航系      加权涨跌幅0.40%  上涨家数
上涨家数
 15只(0.97%)
    股票数量(只) 20      成交量(万手)78.62   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3545.40       成交额(万元)105333.21   下跌家数
下跌家数
 4只(-0.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002163中航三鑫4.473.71%0.160.45%569.052512.920.71%6.03%1.59--
600523贵航股份8.891.72%0.150.11%130.661152.200.32%1.95%0.5519.48
000026飞亚达A7.631.33%0.100.13%115.72875.250.32%1.99%0.6918.47
000738航发控制12.271.24%0.150.16%215.472633.020.19%1.07%0.6396.07
002419天虹股份11.621.04%0.120.09%334.973868.370.28%2.87%0.6110.43
002190成飞集成16.450.92%0.15-0.24%124.722048.600.36%1.78%0.65281.29
600973宝胜股份3.800.80%0.03-0.26%116.60443.720.13%1.59%0.3438.40
600760中航沈飞30.080.77%0.230.07%476.9514312.941.38%1.61%0.65--
000768中航飞机14.360.63%0.090.00%557.517992.320.20%1.12%0.44--
600316洪都航空10.440.58%0.06-0.19%546.595710.620.76%2.41%0.49--
002013中航机电7.420.54%0.040.27%1043.297740.340.33%2.85%0.80824.44
600705中航资本4.490.45%0.020.22%886.463974.900.10%1.34%0.4718.95
002179中航光电38.190.37%0.140.03%405.2515495.120.52%2.55%1.0941.11
000043中航善达7.630.26%0.020.00%147.421125.710.22%1.97%0.60--
600391航发科技11.760.26%0.030.43%225.352642.470.68%1.71%0.59304.03
600372中航电子14.200.00%0.000.00%329.134675.680.19%1.76%0.69--
600893航发动力22.95-0.13%-0.030.00%276.936352.210.14%1.26%0.55--
600765中航重机8.05-0.25%-0.020.37%338.242724.580.43%1.73%0.6831.91
600038中直股份39.53-0.55%-0.220.00%340.2813447.910.87%2.64%0.7482.03
300114中航电测8.17-1.45%-0.120.00%680.975604.331.15%3.86%1.9971.52
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑