行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中航系

中航系 板块

最新指数:776.18涨跌额:-17.12涨跌幅:-2.16%昨收:793.31今开:793.31成交额:12.97(亿元)

中航系 板块数据纵览

    板块名称中航系      加权涨跌幅-2.16%  上涨家数
上涨家数
 1只(1.43%)
    股票数量(只) 20      成交量(万手)104.72   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3374.37       成交额(万元)129716.41   下跌家数
下跌家数
 19只(-3.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002179中航光电38.231.43%0.540.10%518.0319851.910.66%4.96%0.8541.15
600973宝胜股份3.64-0.27%-0.011.11%262.92947.920.29%3.01%0.7436.78
600893航发动力21.86-0.91%-0.200.14%448.629866.470.23%2.04%0.64--
600038中直股份35.11-1.32%-0.47-0.03%322.7311435.400.82%3.23%0.6372.86
002419天虹股份10.04-2.14%-0.22-0.89%439.294440.530.37%4.29%0.659.01
600705中航资本4.04-2.18%-0.090.00%1902.997766.540.25%2.66%0.7717.06
600760中航沈飞33.85-2.25%-0.78-0.06%485.7616567.651.41%2.97%0.73--
600316洪都航空7.71-2.41%-0.19-0.26%265.322058.340.37%2.53%0.54--
002013中航机电7.28-2.67%-0.20-0.14%1173.228625.780.37%4.68%0.52808.89
000768中航飞机14.31-3.25%-0.480.07%1400.3320303.270.51%3.65%0.76--
600372中航电子12.21-3.25%-0.410.00%312.623856.270.18%4.52%0.54--
600765中航重机6.75-3.43%-0.240.15%445.903044.850.57%3.00%0.6826.76
000738航发控制11.51-3.52%-0.42-0.35%462.425396.740.40%3.86%0.7190.12
600391航发科技10.90-3.96%-0.45-0.18%222.002453.070.67%3.26%0.51281.80
600523贵航股份8.01-3.96%-0.330.00%344.232778.450.85%3.12%0.5117.56
000026飞亚达A6.97-4.52%-0.33-0.29%103.12731.670.29%4.25%0.6016.87
002190成飞集成15.00-4.58%-0.720.07%159.672434.480.46%4.45%0.56256.50
000043中航善达5.81-4.75%-0.29-1.02%205.291216.180.31%4.26%0.64--
300114中航电测8.31-6.31%-0.56-0.72%472.273965.480.80%8.46%1.1772.74
002163中航三鑫3.69-6.82%-0.27-0.81%525.341975.410.65%6.31%1.01--
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑