行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

钢铁股

钢铁股 板块

最新指数:971.23涨跌额:+25.09涨跌幅:+2.65%昨收:946.14今开:946.14成交额:73.65(亿元)

钢铁股 板块数据纵览

    板块名称钢铁股      加权涨跌幅2.65%  上涨家数
上涨家数
 28只(4.69%)
    股票数量(只) 35      成交量(万手)1465.37   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7682.10       成交额(万元)736479.44   下跌家数
下跌家数
 2只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600117西宁特钢5.0110.11%0.460.00%3752.0518282.435.06%10.11%1.52120.90
000959首钢股份4.3610.10%0.400.00%5489.4723008.181.85%10.35%2.0011.61
601003柳钢股份7.7710.06%0.710.00%4967.7736892.801.94%9.63%1.2724.57
600581八一钢铁5.1510.04%0.470.00%11148.5855144.797.27%10.26%1.053.62
600231DR凌钢股3.778.65%0.30-0.26%5599.3320513.603.17%10.09%1.0514.25
600569安阳钢铁4.416.78%0.28-0.68%12135.3051784.075.07%11.14%1.19--
002110三钢闽光17.636.20%1.030.40%3894.7666936.863.93%5.96%1.0014.85
000932华菱钢铁9.136.04%0.520.66%8006.9071259.392.66%7.08%0.9722.38
600782新钢股份6.345.32%0.32-0.31%6199.6738421.072.22%7.14%0.9316.24
000717韶钢松山6.895.03%0.330.29%5159.0534892.022.13%5.95%0.8424.78
600282南钢股份4.724.89%0.22-0.63%10319.9047863.122.66%5.78%1.028.52
600808马钢股份3.734.78%0.170.00%7027.5125669.011.18%5.06%0.867.96
000761本钢板材4.184.50%0.180.24%1659.986771.680.61%6.75%0.8410.83
600126杭钢股份6.043.96%0.230.00%817.714849.280.88%5.34%0.9818.97
000709河钢股份3.053.74%0.110.00%5975.7517963.940.56%4.08%0.8512.47
601005重庆钢铁2.023.59%0.07-0.49%2101.044215.320.25%4.62%0.85--
600507方大特钢11.613.57%0.40-0.17%2390.7927408.751.80%5.26%0.7713.51
000708大冶特钢9.703.41%0.320.31%408.703893.880.91%4.58%0.6016.69
600307酒钢宏兴2.133.40%0.070.47%3387.417116.200.54%4.37%0.7514.93
002756永兴特钢18.793.13%0.57-0.32%175.123240.860.95%3.84%0.7225.98
000898鞍钢股份6.292.95%0.180.32%2760.4417103.980.45%4.42%0.9910.64
002478常宝股份4.442.54%0.110.00%196.05858.780.32%3.93%0.8242.55
002423中原特钢12.972.37%0.300.93%3029.1236889.296.02%18.86%2.06--
000778新兴铸管4.271.67%0.070.00%2748.1011665.420.70%2.86%0.9118.48
002593日上集团3.261.56%0.050.31%193.89624.990.42%4.05%1.0472.96
002318久立特材6.360.95%0.06-0.31%522.223280.810.64%3.33%0.5855.04
601969海南矿业5.360.94%0.05-0.37%352.301883.680.18%4.90%0.8752.24
600019宝钢股份8.660.93%0.080.12%6023.9851677.040.27%3.15%0.7712.64
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600784鲁银投资5.460.00%0.000.00%0.000.00------583.33
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑