行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

钢铁股

钢铁股 板块

最新指数:973.41涨跌额:-2.17涨跌幅:-0.22%昨收:975.58今开:975.58成交额:51.19(亿元)

钢铁股 板块数据纵览

    板块名称钢铁股      加权涨跌幅-0.22%  上涨家数
上涨家数
 11只(0.64%)
    股票数量(只) 35      成交量(万手)980.57   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7636.29       成交额(万元)511910.03   下跌家数
下跌家数
 19只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000717韶钢松山8.101.76%0.14-0.37%6987.5556355.932.89%5.53%1.0329.14
002110三钢闽光20.041.42%0.280.10%2613.5052648.082.64%4.81%1.0716.88
600117西宁特钢4.981.01%0.05-0.20%2605.2612999.793.51%4.67%0.76120.17
000959首钢股份4.050.75%0.03-0.49%1370.445597.320.46%2.49%1.1110.78
002423中原特钢10.010.60%0.060.00%304.813047.690.61%2.81%0.91--
000761本钢板材4.140.49%0.020.00%598.982471.700.22%2.18%0.7210.72
600231凌钢股份3.790.26%0.010.00%3201.8212191.131.81%3.17%0.7514.33
600019宝钢股份8.100.25%0.020.12%3589.2329295.790.16%2.35%0.7211.82
002756永兴特钢15.530.19%0.03-0.13%139.622188.500.75%2.45%1.1421.47
600507方大特钢11.490.17%0.02-0.17%1318.3815275.090.99%2.27%0.7913.37
000932华菱钢铁9.960.10%0.010.00%7355.2173207.952.44%4.42%0.8624.41
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
600282南钢股份4.680.00%0.00-0.21%5578.9926153.721.44%2.99%0.758.45
600399*ST抚钢5.500.00%0.000.00%0.000.00------56.82
600569安阳钢铁4.450.00%0.000.00%3997.8917916.351.67%4.04%0.64--
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
000898鞍钢股份6.14-0.16%-0.01-0.16%1731.9510682.940.28%2.44%0.8010.39
600581八一钢铁5.72-0.17%-0.010.00%5769.6833239.073.76%4.19%0.744.02
600126杭钢股份4.84-0.21%-0.01-0.21%440.792150.200.37%2.89%0.5315.20
000778新兴铸管4.48-0.22%-0.010.00%1387.406279.570.35%2.67%0.8419.38
600782新钢股份6.99-0.43%-0.03-0.14%2751.4219254.240.99%3.70%0.6117.90
600808马钢股份3.88-0.51%-0.02-0.26%4496.8817579.080.75%3.08%0.738.28
600022山东钢铁1.86-0.53%-0.010.54%16773.1031412.611.53%3.74%1.2711.25
000709河钢股份2.77-0.72%-0.020.00%3232.609005.690.30%2.15%0.8911.32
000708大冶特钢9.42-0.84%-0.08-0.21%408.183870.780.91%2.95%1.3216.21
002443金洲管道6.94-0.86%-0.060.00%149.531043.430.29%2.29%0.42137.48
600307酒钢宏兴2.16-0.92%-0.02-0.46%2628.445722.710.42%1.83%0.7515.14
601005重庆钢铁2.09-0.95%-0.020.00%1457.173073.690.17%2.84%0.90--
002478常宝股份4.49-1.10%-0.050.00%147.07666.920.24%3.52%1.1043.02
600784鲁银投资5.10-1.16%-0.06-0.39%257.231325.340.45%2.71%0.96544.87
002318久立特材6.28-1.26%-0.080.16%584.783704.410.71%3.62%0.7354.34
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑