行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

钢铁股

钢铁股 板块

最新指数:913.31涨跌额:-2.02涨跌幅:-0.22%昨收:915.33今开:915.33成交额:35.19(亿元)

钢铁股 板块数据纵览

    板块名称钢铁股      加权涨跌幅-0.22%  上涨家数
上涨家数
 7只(1.04%)
    股票数量(只) 35      成交量(万手)632.36   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7173.07       成交额(万元)351887.25   下跌家数
下跌家数
 20只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601003柳钢股份8.001.39%0.110.00%3696.1429682.101.44%5.32%1.0225.30
000898鞍钢股份5.781.40%0.080.00%2425.3414133.380.39%2.46%1.119.78
002443金洲管道6.941.17%0.08-0.72%417.452910.050.82%3.50%1.20137.48
600126杭钢股份4.511.35%0.061.12%431.801923.810.36%2.25%1.1114.17
000778新兴铸管4.301.18%0.050.00%2488.9610740.390.63%2.12%1.3518.61
600019宝钢股份7.380.41%0.03-0.14%5184.2538683.370.23%2.31%1.0710.77
601969海南矿业5.390.37%0.020.19%169.91916.790.09%1.30%0.6052.53
000709河钢股份2.790.00%0.000.00%2272.266354.420.21%1.08%0.6411.41
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
600307酒钢宏兴2.060.00%0.000.49%1282.262640.550.20%0.97%0.6214.44
600399*ST抚钢5.500.00%0.000.00%0.000.00------56.82
600022山东钢铁2.020.00%0.000.00%0.000.00------12.22
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
601005重庆钢铁2.030.00%0.000.50%800.231620.730.10%0.99%0.74--
002478常宝股份4.460.00%0.00-0.22%194.32868.290.32%1.57%0.7742.74
000932华菱钢铁8.43-0.12%-0.010.24%4845.7041169.261.61%2.13%0.6420.66
002593日上集团3.30-0.30%-0.01-0.30%232.69772.230.50%1.81%1.4473.86
000761本钢板材3.96-0.50%-0.02-0.25%516.212057.550.19%1.51%0.7910.26
600010包钢股份1.52-1.30%-0.02-0.65%7715.3711800.240.24%1.30%0.6887.56
000959首钢股份3.91-0.76%-0.030.00%949.773741.930.32%1.78%0.6610.41
600231凌钢股份3.43-0.87%-0.030.29%1402.944836.860.79%2.31%0.5612.97
002318久立特材5.99-0.50%-0.030.00%307.391856.330.37%1.83%0.7451.83
600581八一钢铁4.51-0.88%-0.04-0.22%2475.8611275.101.62%2.20%0.503.17
000717韶钢松山6.38-1.09%-0.07-0.16%2171.9013994.710.90%2.17%0.5222.95
600808马钢股份3.46-1.98%-0.07-0.29%4950.8017391.210.83%2.55%0.977.39
002756永兴特钢16.95-0.41%-0.070.30%102.721745.610.56%1.59%0.5423.43
600782新钢股份5.93-1.33%-0.08-0.34%2340.7714034.150.84%2.33%0.5515.19
600569安阳钢铁4.17-1.88%-0.08-0.24%4284.6618133.861.79%2.82%0.53--
000708大冶特钢8.58-1.04%-0.09-0.12%165.861438.630.37%1.85%0.6214.77
600117西宁特钢4.58-1.93%-0.09-0.22%1416.776580.901.91%3.21%0.54110.52
600784鲁银投资5.71-1.55%-0.090.00%422.392431.520.74%2.41%0.33610.04
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑