行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

钢铁股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600784鲁银投资5.460.00%0.000.00%0.000.00------583.33
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
600022山东钢铁2.020.00%0.000.00%0.000.00------12.22
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
002423中原特钢14.390.00%0.000.00%0.000.00--------
600019宝钢股份9.09-0.33%-0.030.00%8693.4778904.310.39%3.29%1.0713.27
601005重庆钢铁2.16-1.82%-0.040.00%1401.173037.770.17%2.27%1.06--
600010包钢股份2.13-2.29%-0.050.47%10126.1421707.420.46%5.96%1.91122.70
600307酒钢宏兴2.31-2.53%-0.060.43%2755.816405.500.44%2.53%1.1916.19
600808马钢股份3.54-1.94%-0.070.00%5252.6818791.060.88%2.49%1.427.56
002478常宝股份5.02-1.38%-0.070.20%122.83620.180.20%1.77%0.8348.10
002593日上集团3.76-2.34%-0.09-0.27%169.49642.880.36%2.60%0.6884.15
000709河钢股份3.27-2.97%-0.10-0.30%5644.9318651.020.53%2.37%1.4813.37
002443金洲管道8.28-1.31%-0.110.12%283.362354.440.56%2.03%0.98164.03
000932华菱钢铁8.17-1.68%-0.140.12%4780.5439311.521.59%3.97%0.8520.03
600231凌钢股份3.85-3.51%-0.140.26%1443.555636.810.90%3.51%0.9414.55
600282南钢股份4.55-2.99%-0.140.00%6257.1028978.881.61%4.69%0.868.21
000959首钢股份4.32-3.36%-0.150.23%1032.404520.480.35%3.13%0.7211.50
000778新兴铸管4.58-3.38%-0.16-0.22%4022.1018673.861.03%3.38%1.9019.82
600569安阳钢铁3.83-4.01%-0.16-0.26%4162.6416214.061.74%3.51%1.31--
000898鞍钢股份6.16-2.84%-0.180.00%2349.8914567.930.38%2.52%0.8810.42
600117西宁特钢4.52-3.83%-0.180.00%756.783457.631.02%4.26%1.22109.07
000761本钢板材4.21-4.75%-0.210.00%1908.808147.390.70%4.30%1.9410.91
600782新钢股份5.92-3.58%-0.22-0.17%4304.4225931.601.54%3.58%0.8815.16
600126杭钢股份6.13-3.62%-0.230.16%553.923433.780.60%4.09%1.1019.26
000708大冶特钢10.02-2.81%-0.29-0.10%197.182003.470.44%3.01%1.0017.24
000717韶钢松山6.65-4.18%-0.290.15%5116.6334647.212.11%3.75%0.9823.92
600581XR八一钢6.10-4.98%-0.320.66%3382.8520900.622.21%4.98%1.234.29
601003柳钢股份6.97-4.39%-0.32-0.14%2720.0819325.401.06%4.53%0.7422.04
002318久立特材6.38-5.90%-0.400.00%1011.506620.591.24%6.05%1.4255.21
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑