行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

钢铁股

钢铁股 板块

最新指数:931.97涨跌额:-9.71涨跌幅:-1.03%昨收:941.68今开:941.68成交额:19.66(亿元)

钢铁股 板块数据纵览

    板块名称钢铁股      加权涨跌幅-1.03%  上涨家数
上涨家数
 5只(1.84%)
    股票数量(只) 35      成交量(万手)389.12   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7317.07       成交额(万元)196567.62   下跌家数
下跌家数
 29只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000825太钢不锈5.564.71%0.250.18%6264.0634569.891.10%5.27%2.0024.61
002318久立特材6.641.84%0.12-0.15%1208.438199.351.47%5.83%5.2557.46
000761本钢板材4.211.94%0.08-0.24%675.232851.870.25%5.33%3.2510.91
000708大冶特钢9.940.40%0.040.30%100.93999.230.22%1.41%1.2517.11
002478常宝股份6.190.32%0.020.00%739.474638.361.20%2.59%1.1459.31
002075沙钢股份16.090.00%0.000.00%0.000.00------83.28
000778新兴铸管4.85-0.41%-0.020.21%929.354519.500.24%1.64%1.0120.98
000959首钢股份4.28-0.47%-0.02-0.23%489.842107.630.17%2.56%1.5411.40
600231凌钢股份3.37-0.59%-0.020.00%541.371820.920.31%1.18%1.0712.74
600784鲁银投资4.86-0.41%-0.020.21%90.32439.330.16%1.23%1.41519.23
600010包钢股份1.49-1.32%-0.020.00%5107.387666.420.16%1.32%0.9385.83
600022山东钢铁1.75-1.13%-0.02-0.57%2178.123822.380.20%0.56%0.7410.58
601005重庆钢铁2.00-0.99%-0.020.50%384.54767.920.05%0.99%0.82--
002423中原特钢9.33-0.21%-0.02-0.11%61.65575.400.12%2.03%0.63--
002593日上集团3.31-0.60%-0.020.00%85.12281.470.18%0.90%1.0674.08
000709河钢股份3.14-0.95%-0.030.32%1784.175616.960.17%1.26%0.7812.84
600126杭钢股份4.67-0.64%-0.03-0.21%206.49966.750.17%0.85%1.6114.67
600307酒钢宏兴2.08-1.42%-0.030.00%874.781830.030.14%0.95%1.1614.58
600569安阳钢铁3.96-0.75%-0.030.25%1492.755895.060.62%1.75%0.96--
600808马钢股份3.97-1.00%-0.04-0.25%1999.387960.480.34%1.50%0.968.48
600117西宁特钢4.56-1.08%-0.050.00%452.682060.810.61%1.08%0.71110.04
601969海南矿业4.91-1.01%-0.050.00%40.56199.410.02%1.41%0.7647.86
600282南钢股份4.17-1.42%-0.060.24%1518.096341.590.39%1.42%0.887.52
002443金洲管道6.73-0.88%-0.060.00%93.85633.460.18%1.03%1.26133.32
600581八一钢铁4.81-1.43%-0.070.00%1350.316518.700.88%1.23%0.743.38
000898鞍钢股份6.08-1.30%-0.08-0.16%702.154275.700.11%0.97%0.9110.29
600782新钢股份5.99-1.32%-0.08-0.17%1299.837796.410.47%1.32%0.9915.34
002756永兴特钢13.98-0.92%-0.13-0.07%92.881304.920.50%1.98%0.8819.33
000717韶钢松山6.53-2.25%-0.15-0.31%1874.9712324.240.77%1.50%1.0423.49
600019宝钢股份7.80-1.89%-0.150.26%1447.0611301.540.07%1.13%0.8711.38
600507方大特钢10.89-1.36%-0.15-0.18%334.093651.150.25%0.82%1.1812.67
数据时间:2018-09-25 11:02:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑