行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

钢铁股

钢铁股 板块

最新指数:740.28涨跌额:-2.03涨跌幅:-0.27%昨收:742.31今开:742.31成交额:14.92(亿元)

钢铁股 板块数据纵览

    板块名称钢铁股      加权涨跌幅-0.27%  上涨家数
上涨家数
 9只(0.52%)
    股票数量(只) 35      成交量(万手)411.30   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5716.01       成交额(万元)149172.07   下跌家数
下跌家数
 21只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000708大冶特钢14.184.50%0.610.00%762.9410702.78--3.76%2.1024.40
002423中原特钢8.871.26%0.110.00%534.564777.81--4.79%1.85--
000959首钢股份3.472.36%0.082.36%670.252289.01--3.24%1.749.24
000761本钢板材3.991.53%0.06-0.25%316.361259.23--2.80%1.4610.34
600782新钢股份4.591.32%0.06-0.22%3179.3014719.39--2.65%2.2811.75
002478常宝股份5.820.87%0.050.17%422.632450.53--1.39%0.8955.77
600117西宁特钢3.461.17%0.040.29%436.971509.19--2.34%1.5383.49
000717韶钢松山3.900.78%0.03-0.26%2423.579554.61--3.88%1.7114.03
000778新兴铸管3.950.51%0.02-0.50%1604.226348.05--1.53%1.5417.09
002593日上集团3.600.56%0.020.28%532.271918.57--1.68%1.6980.57
000825太钢不锈3.850.26%0.010.00%1462.355642.54--1.82%1.3917.04
600581八一钢铁3.130.32%0.01-0.32%1189.423741.81--2.56%1.132.20
000709河钢股份2.600.00%0.000.00%2106.075492.20--1.15%1.1810.63
600231凌钢股份2.830.00%0.000.35%396.461123.86--1.41%0.7210.70
600282南钢股份3.050.00%0.000.00%2490.627619.02--1.31%1.435.50
600307酒钢宏兴1.880.00%0.000.53%3079.595790.09--1.06%1.7413.18
600010包钢股份1.520.00%0.000.00%13711.3020824.59--1.32%1.3487.56
600569安阳钢铁2.450.00%0.000.00%1081.372660.44--1.63%0.91--
601005重庆钢铁1.900.00%0.00-0.52%1110.122125.42--1.58%1.01--
601969海南矿业5.520.00%0.000.55%458.402534.41--1.45%0.9953.80
600019宝钢股份5.92-0.17%-0.01-0.17%2083.7912353.01--1.01%0.968.64
600808马钢股份2.71-0.37%-0.01-0.37%3414.529256.02--2.21%1.345.79
600399ST抚钢3.00-0.33%-0.01-0.33%352.981060.88--1.66%1.2830.99
600022山东钢铁1.51-0.66%-0.010.00%4475.266786.55--1.97%1.129.13
002318久立特材6.95-0.14%-0.010.14%450.473144.07--1.72%1.0760.14
600126杭钢股份4.06-0.49%-0.020.25%629.272560.86--0.98%1.1512.75
600507方大特钢8.43-0.24%-0.02-0.12%1056.828950.33--1.42%1.089.81
002110三钢闽光8.09-0.25%-0.020.00%1651.0413399.37--1.23%1.146.82
002443金洲管道6.86-0.29%-0.020.00%541.833750.30--3.34%1.37135.90
000898鞍钢股份3.20-0.93%-0.03-0.31%1121.173615.67--1.86%1.375.41
601003柳钢股份4.96-0.60%-0.030.20%1385.776912.77--2.40%1.1115.69
数据时间:2019-08-20 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑