行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

港口水运

港口水运 板块

最新指数:854.95涨跌额:+9.18涨跌幅:+1.09%昨收:845.77今开:845.77成交额:12.40(亿元)

港口水运 板块数据纵览

    板块名称港口水运      加权涨跌幅1.09%  上涨家数
上涨家数
 25只(1.68%)
    股票数量(只) 30      成交量(万手)232.41   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4769.09       成交额(万元)124001.92   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份16.518.40%1.280.18%1961.5031836.293.51%8.86%1.5222.40
000507珠海港8.773.18%0.270.11%1603.4413842.492.08%4.59%0.71113.42
603167渤海轮渡10.331.77%0.180.29%461.534733.110.96%2.17%0.998.30
000582北部湾港7.501.90%0.140.13%165.311231.620.63%2.04%0.6022.11
601872招商轮船3.554.11%0.140.00%961.943379.040.20%5.28%0.8715.56
601228广州港5.602.19%0.120.18%1284.017120.620.89%4.01%0.7253.21
000088盐 田 港6.431.74%0.11-0.16%695.574403.510.36%5.22%0.8139.22
000520长航凤凰2.743.01%0.080.37%694.151876.460.69%5.26%0.79165.06
600026中远海能4.271.67%0.070.00%808.073421.500.30%3.81%0.787.64
002040南 京 港8.950.79%0.07-0.11%189.611674.180.62%5.63%0.8539.62
600018上港集团5.851.04%0.060.00%1041.576069.280.04%2.94%0.3929.69
600279重庆港九4.401.15%0.050.23%312.751355.650.45%4.83%0.7132.09
601008连云港3.381.50%0.050.30%420.701404.140.41%4.20%0.64177.15
601326秦港股份4.021.26%0.050.00%482.451929.650.86%3.27%0.5517.63
601880大连港1.932.12%0.040.52%1190.592274.480.15%3.17%0.5939.81
000905厦门港务7.550.40%0.030.00%231.061731.310.44%4.65%0.7347.02
600717天津港7.580.40%0.03-0.13%414.313118.750.25%3.31%0.7111.46
600428中远海特3.500.86%0.030.57%805.272795.170.48%3.75%0.93169.90
600017日照港3.140.96%0.030.00%686.202139.570.22%3.22%0.5622.49
601866中远海发2.501.21%0.030.40%743.721837.030.09%3.24%0.5921.01
600190锦州港3.080.65%0.02-0.32%183.04560.270.10%2.61%0.7637.23
600317营口港2.260.89%0.02-0.44%405.32910.450.06%2.68%0.3621.88
600798宁波海运3.580.28%0.010.00%574.652039.120.56%3.92%0.6039.46
600575皖江物流3.700.27%0.010.00%433.911600.570.14%0.81%0.4929.24
601919中远海控5.440.18%0.01-0.37%1125.346077.670.15%2.95%0.3951.44
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
600751海航科技6.490.00%0.000.00%0.000.00--------
600896*ST海投5.120.00%0.000.00%0.000.00--------
601000唐山港2.450.00%0.00-0.41%4447.1810922.030.80%4.49%0.908.27
601018宁波港4.080.00%0.000.00%917.653717.980.07%2.21%0.8019.71
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑