行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

港口水运

港口水运 板块

最新指数:750.52涨跌额:+2.68涨跌幅:+0.36%昨收:747.84今开:747.84成交额:13.42(亿元)

港口水运 板块数据纵览

    板块名称港口水运      加权涨跌幅0.36%  上涨家数
上涨家数
 18只(1.27%)
    股票数量(只) 30      成交量(万手)292.89   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4259.42       成交额(万元)134219.33   下跌家数
下跌家数
 11只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000022深赤湾A17.802.48%0.430.06%639.3111302.701.38%4.09%4.0520.66
000088盐 田 港5.604.48%0.240.36%2575.5214291.511.33%4.10%4.1234.15
000507珠海港7.472.75%0.200.13%2943.0221760.693.81%2.75%3.2096.61
601326秦港股份3.272.83%0.090.62%742.002389.150.45%3.77%1.0714.34
601228广州港4.271.67%0.070.23%1429.826072.440.99%2.14%2.1440.57
002040南 京 港8.400.60%0.050.00%375.373104.711.22%5.51%1.8037.19
002320海峡股份14.290.35%0.050.14%534.977515.110.96%3.30%0.8719.39
000905厦门港务6.470.62%0.040.15%249.271591.680.47%3.27%0.8740.30
600798宁波海运3.381.20%0.040.00%268.51899.750.26%1.80%0.7237.26
601919中远海控4.011.01%0.040.00%999.713991.030.13%2.77%1.0437.92
000520长航凤凰2.991.01%0.030.34%469.651389.160.46%2.36%1.13180.12
600018上港集团5.350.56%0.030.19%734.733886.080.03%2.44%1.0327.15
600026中远海能5.050.60%0.03-0.20%1557.907881.940.57%2.99%0.819.04
600428中远海特3.410.59%0.020.59%373.781264.800.22%1.77%0.67165.53
601000唐山港2.460.82%0.020.00%1913.754691.710.34%2.46%0.988.30
601018宁波港3.530.57%0.020.00%918.403226.890.07%1.14%0.7617.05
600751海航科技2.960.34%0.010.34%1398.924107.160.54%3.05%0.97--
601008连云港3.130.32%0.01-0.32%314.75983.800.31%2.24%1.25164.05
600717天津港7.200.00%0.000.00%324.132331.200.19%1.11%1.1810.89
600017日照港2.84-0.35%-0.010.00%708.202011.010.23%1.75%1.0120.34
601866中远海发2.38-0.42%-0.010.00%2519.545930.390.32%2.51%1.2220.00
601880大连港1.89-0.53%-0.01-0.53%758.051439.420.10%1.05%0.7238.99
600279重庆港九4.02-0.50%-0.020.25%269.151080.270.39%1.98%1.1029.32
600896*ST海投3.84-0.52%-0.02-0.52%88.95341.050.15%2.07%0.88--
600190锦州港2.86-1.04%-0.030.70%280.67798.540.16%2.77%1.6734.57
600317营口港2.34-1.27%-0.030.43%693.851622.180.11%0.84%0.5922.66
601872招商轮船3.96-1.25%-0.050.00%1422.765665.110.30%3.24%1.4417.35
603167渤海轮渡8.54-0.58%-0.05-0.12%194.581663.350.40%1.86%1.306.86
600575皖江物流2.27-2.99%-0.070.44%3052.326953.230.98%3.85%1.1117.94
000582北部湾港7.62-2.06%-0.160.79%537.104033.262.04%3.60%0.6922.46
数据时间:2018-12-17 15:07:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑