行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

港口水运

港口水运 板块

最新指数:953.53涨跌额:+10.40涨跌幅:+1.10%昨收:943.12今开:943.12成交额:45.46(亿元)

港口水运 板块数据纵览

    板块名称港口水运      加权涨跌幅1.10%  上涨家数
上涨家数
 25只(2.80%)
    股票数量(只) 30      成交量(万手)898.92   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5442.55       成交额(万元)454553.78   下跌家数
下跌家数
 4只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000905厦门港务9.4610.00%0.860.00%2456.6723135.884.63%4.07%1.2558.92
603167渤海轮渡10.697.22%0.720.19%1650.6017171.663.43%7.92%2.978.59
001872招商港口18.902.16%0.400.05%671.3412602.191.44%4.49%1.41--
600798宁波海运4.3910.03%0.400.00%4354.7418382.104.22%10.28%2.9948.39
601326秦港股份4.216.85%0.270.48%6352.3126272.993.84%8.38%2.6018.46
002040南 京 港11.161.73%0.190.09%1488.3716389.344.85%5.47%1.5949.41
000088盐 田 港6.752.74%0.180.90%2590.7317128.751.33%3.81%1.9241.17
601919中远海控5.313.51%0.180.19%4165.5121642.760.55%4.48%1.5450.21
601008连云港4.174.25%0.170.24%3473.2514230.003.42%5.50%2.31218.55
601018宁波港4.333.84%0.160.23%7107.9230393.510.56%7.19%1.6120.91
600751海航科技4.233.68%0.150.24%7657.5832173.422.98%8.09%1.57--
600717天津港8.761.62%0.140.00%1978.7917237.381.18%2.44%1.5813.25
000582北部湾港8.931.48%0.130.00%1134.3510037.594.31%3.52%1.1126.32
601228广州港5.001.63%0.080.20%2565.7312658.321.78%3.05%1.4647.51
000507珠海港7.880.64%0.050.00%2625.7820616.243.40%2.55%1.43101.91
600190锦州港3.581.42%0.050.56%1516.135364.260.85%4.82%1.2043.28
600428中远海特4.201.20%0.050.48%3267.5113590.531.52%3.61%1.58203.88
000520长航凤凰3.501.16%0.040.29%1823.256331.371.80%2.31%1.02210.84
600026中远海能6.200.65%0.04-0.16%1627.6710029.760.59%3.57%0.5811.10
601872招商轮船4.710.86%0.04-0.21%2025.119469.830.43%2.36%0.8820.64
601880大连港2.391.27%0.030.00%6624.1215692.230.86%2.54%1.3549.30
600317营口港2.840.71%0.020.35%1770.474994.300.27%2.13%0.9627.50
600017日照港3.460.58%0.020.29%4064.7013932.361.32%4.07%1.3124.79
601000唐山港3.050.66%0.020.33%5980.4818103.861.07%2.64%0.9310.29
600896*ST海投5.380.19%0.010.19%366.681958.220.42%2.98%1.03--
600279重庆港九4.600.00%0.000.00%0.000.00------33.55
002320海峡股份17.65-0.06%-0.010.06%1342.0823428.852.40%4.47%0.9223.94
600575皖江物流2.82-1.05%-0.030.00%2896.388136.250.93%2.81%0.8222.29
601866中远海发3.09-1.28%-0.040.00%2857.688781.640.36%3.19%0.8425.97
600018上港集团7.17-0.97%-0.070.28%3455.7824668.200.15%2.62%0.4736.39
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑