行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

港口水运

港口水运 板块

最新指数:800.13涨跌额:+1.51涨跌幅:+0.19%昨收:798.62今开:798.62成交额:10.98(亿元)

港口水运 板块数据纵览

    板块名称港口水运      加权涨跌幅0.19%  上涨家数
上涨家数
 14只(0.98%)
    股票数量(只) 30      成交量(万手)237.11   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4489.05       成交额(万元)109847.68   下跌家数
下跌家数
 9只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000022深赤湾A19.711.70%0.330.20%345.616814.500.74%2.73%0.7922.88
600896*ST海投3.794.99%0.180.00%510.401914.830.88%5.82%2.53--
000507珠海港8.221.61%0.130.00%1378.9411338.291.79%2.72%1.27106.31
600018上港集团5.331.72%0.090.00%1288.736886.770.06%2.48%1.5827.05
002320海峡股份14.280.42%0.060.07%931.0613373.861.67%4.85%1.5219.37
600717天津港7.590.66%0.050.13%385.662924.540.23%1.33%0.9511.48
000088盐 田 港5.740.53%0.03-0.17%553.213189.130.28%1.93%0.6435.01
603167渤海轮渡8.890.23%0.020.00%143.451275.830.30%0.90%0.877.15
000905厦门港务7.190.14%0.010.00%144.911042.780.27%0.84%0.8444.78
600798宁波海运3.540.28%0.010.28%390.901383.780.38%1.70%0.9039.02
600317营口港2.490.40%0.010.40%972.532413.000.15%2.02%1.2224.11
601000唐山港2.500.40%0.010.40%3048.067628.830.55%2.41%1.268.44
601880大连港1.980.51%0.010.51%1582.323123.100.20%1.02%1.5340.84
601228广州港4.990.20%0.010.00%620.803110.920.43%1.81%1.0547.42
600190锦州港3.110.00%0.000.32%146.36455.420.08%0.96%0.9337.60
600279重庆港九4.340.00%0.000.00%169.31736.330.24%1.15%0.7931.65
600575皖江物流3.410.00%0.00-0.87%1851.996359.670.59%2.93%0.7026.95
600017日照港3.040.00%0.000.33%1241.823777.210.40%0.99%1.2121.78
601008连云港3.300.00%0.00-0.60%298.61990.000.29%1.21%0.98172.96
601866中远海发2.360.00%0.000.00%824.621953.890.10%1.69%0.9119.83
601018宁波港4.100.00%0.00-0.24%1247.735141.480.10%1.95%1.9519.80
600428中远海特3.58-0.28%-0.01-0.28%684.102460.120.40%1.67%0.70173.79
000520长航凤凰3.37-0.59%-0.020.00%705.262376.340.70%2.65%0.95203.01
601919中远海控4.01-0.50%-0.020.00%1133.884585.190.15%2.48%0.9837.92
601326秦港股份3.52-0.56%-0.02-0.28%381.411346.050.23%0.85%1.0115.44
601872招商轮船3.61-0.82%-0.03-0.28%997.943611.260.21%1.92%1.1215.82
600026中远海能4.39-0.90%-0.04-0.23%1125.884976.700.41%2.03%1.037.86
000582北部湾港8.08-0.62%-0.050.00%238.951941.360.91%1.35%0.9323.82
002040南 京 港8.78-0.68%-0.06-0.11%221.101953.820.72%2.15%0.8938.87
600751海航科技5.26-9.93%-0.580.00%145.00762.700.06%--0.13--
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑