行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铝 板块

最新指数:819.72涨跌额:-10.14涨跌幅:-1.22%昨收:829.86今开:829.86成交额:21.25(亿元)

铝 板块数据纵览

    板块名称铝      加权涨跌幅-1.22%  上涨家数
上涨家数
 4只(4.76%)
    股票数量(只) 19      成交量(万手)439.20   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1820.40       成交额(万元)212486.52   下跌家数
下跌家数
 14只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600888新疆众和5.868.52%0.46-0.85%6036.3334666.417.24%11.85%5.6635.92
300337银邦股份4.9010.11%0.450.00%3396.9915822.534.80%11.24%1.5145.66
600768宁波富邦11.400.80%0.09-0.35%185.082126.941.38%2.92%2.28--
002578闽发铝业3.720.81%0.030.00%1171.964388.392.06%4.61%2.31136.36
000807云铝股份5.010.40%0.020.40%5284.9326603.052.18%2.81%1.4027.84
002540亚太科技5.650.00%0.00-0.35%958.735539.511.07%5.49%2.5020.76
600219南山铝业2.72-0.73%-0.020.37%6390.7217497.160.65%2.19%0.9321.96
002379宏创控股3.56-1.66%-0.06-0.28%372.501341.040.40%3.04%0.7735.49
600595中孚实业2.86-2.39%-0.070.00%1629.514750.570.94%4.10%0.76345.41
601677明泰铝业10.70-0.65%-0.070.38%184.621991.770.32%2.14%0.8118.74
601388怡球资源2.66-2.56%-0.07-1.12%2419.036555.001.19%3.30%0.9113.01
000612焦作万方4.89-1.61%-0.080.00%597.252980.690.50%3.82%0.9446.64
002160常铝股份4.21-2.09%-0.09-0.24%713.213043.831.18%3.02%1.2834.44
002501利源精制3.38-2.59%-0.090.00%2993.3510380.033.11%6.05%0.939.79
600673东阳光科9.37-1.06%-0.100.00%1408.1913307.460.57%2.75%0.60141.11
601600中国铝业4.27-2.29%-0.10-0.23%6067.9226239.290.55%2.06%1.0340.71
000933神火股份5.10-2.67%-0.14-0.20%3758.7519589.171.98%4.58%1.138.31
002824和胜股份11.40-3.06%-0.360.26%337.423886.454.40%5.53%1.4027.39
603978深圳新星24.43-9.32%-2.51-0.29%568.5814462.147.47%7.65%3.04--
数据时间:2019-03-20 13:10:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑