行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铝 板块

最新指数:782.65涨跌额:+10.76涨跌幅:+1.39%昨收:771.89今开:771.89成交额:16.36(亿元)

铝 板块数据纵览

    板块名称铝      加权涨跌幅1.39%  上涨家数
上涨家数
 15只(1.73%)
    股票数量(只) 19      成交量(万手)355.02   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1665.82       成交额(万元)163552.84   下跌家数
下跌家数
 1只(-9.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603978深圳新星23.411.61%0.370.04%161.053734.902.12%3.26%1.39--
601677明泰铝业10.322.48%0.250.00%255.002613.890.51%3.18%2.6618.07
000807云铝股份5.403.45%0.180.19%5448.2029157.772.24%4.02%1.7730.01
000933神火股份5.063.69%0.180.20%6871.8534515.303.62%4.71%1.908.25
002824和胜股份10.381.76%0.18-0.10%104.851082.731.43%2.84%1.4024.94
600673东阳光科8.031.65%0.130.00%1666.6313398.960.68%3.80%1.96120.93
000612焦作万方4.621.76%0.080.00%251.671159.140.21%1.98%1.6544.07
601600中国铝业4.131.47%0.060.00%10402.1942806.720.95%2.70%1.4839.38
600888新疆众和5.220.97%0.050.00%527.112743.180.63%1.74%0.9332.00
600219南山铝业2.751.48%0.040.00%3591.419818.640.51%1.48%1.6522.20
002379宏创控股3.191.27%0.04-0.31%353.711126.130.38%2.22%1.1031.80
601388怡球资源2.361.72%0.040.43%1440.873370.480.71%2.16%1.5511.54
600595中孚实业2.541.20%0.030.00%862.152168.600.50%3.19%1.81306.76
002501利源精制3.870.78%0.03-0.26%2283.348811.962.28%2.60%1.1411.21
002578闽发铝业3.240.62%0.020.31%219.71706.580.39%1.86%0.48118.77
600768宁波富邦11.040.00%0.000.00%0.000.00--------
002160常铝股份4.310.00%0.000.00%0.000.00------35.26
002540亚太科技5.050.00%0.00-0.20%222.521121.260.31%1.39%0.6618.56
300337银邦股份5.95-9.98%-0.660.00%839.735216.591.20%10.14%0.7655.44
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑