行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铝 板块

最新指数:811.92涨跌额:+6.90涨跌幅:+0.86%昨收:805.03今开:805.03成交额:13.10(亿元)

铝 板块数据纵览

    板块名称铝      加权涨跌幅0.86%  上涨家数
上涨家数
 13只(1.52%)
    股票数量(只) 19      成交量(万手)268.54   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1656.54       成交额(万元)130987.74   下跌家数
下跌家数
 2只(-0.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603978深圳新星31.272.36%0.720.61%135.674201.733.39%5.79%0.76--
600888新疆众和5.314.53%0.230.38%995.455209.671.19%6.30%1.0432.55
002501利源精制6.032.20%0.130.33%628.083745.170.63%4.58%0.6217.47
600673东阳光科10.111.10%0.110.00%2278.9722937.120.93%4.00%0.63152.26
002160常铝股份4.291.90%0.080.23%337.041419.980.56%5.46%0.8135.09
000933神火股份4.811.48%0.070.21%3145.0014870.041.65%6.96%0.987.84
000612焦作万方5.051.00%0.050.00%137.25690.940.12%2.60%0.4948.17
600595中孚实业2.651.53%0.040.38%899.112349.230.52%5.75%0.56320.05
601388怡球资源2.431.67%0.040.83%1611.883854.890.80%5.44%0.7511.89
002824和胜股份11.540.35%0.040.09%92.871063.221.26%5.30%0.7527.73
000807云铝股份5.240.58%0.030.00%2961.5015296.121.22%6.33%0.7529.12
601600中国铝业3.830.79%0.030.26%7186.8527124.130.66%3.42%0.6036.52
002379宏创控股3.330.30%0.010.00%385.951273.930.42%6.63%0.8033.19
600219南山铝业2.760.00%0.000.00%3203.448763.880.45%2.90%0.8922.28
600768宁波富邦11.040.00%0.000.00%0.000.00--------
002578闽发铝业3.830.00%0.000.00%316.971213.660.56%1.57%0.45140.40
300337银邦股份7.080.00%0.00-0.28%1268.898979.871.82%5.23%0.9265.97
002540亚太科技5.37-0.37%-0.02-0.37%1000.675362.471.39%5.19%0.5019.73
601677明泰铝业9.82-0.20%-0.02-0.20%268.252631.670.54%2.85%0.8117.20
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑