行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铝 板块

最新指数:684.24涨跌额:+3.29涨跌幅:+0.48%昨收:680.96今开:680.96成交额:5.17(亿元)

铝 板块数据纵览

    板块名称铝      加权涨跌幅0.48%  上涨家数
上涨家数
 14只(1.04%)
    股票数量(只) 19      成交量(万手)124.79   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1519.54       成交额(万元)51729.10   下跌家数
下跌家数
 4只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603978深圳新星21.291.57%0.330.14%82.661746.991.09%2.00%0.54--
600768宁波富邦10.161.80%0.180.00%32.33326.300.24%1.80%0.40--
000612焦作万方4.233.42%0.140.71%267.001112.570.22%3.67%0.8540.35
002160常铝股份4.021.52%0.06-0.25%193.38776.400.32%1.26%0.4232.89
002540亚太科技4.791.05%0.050.21%146.98698.560.16%1.69%0.3617.60
002501利源精制3.170.96%0.030.32%755.402381.100.79%1.91%0.529.18
601677明泰铝业9.480.32%0.030.00%103.65978.450.18%1.38%0.8016.60
000807云铝股份4.120.49%0.020.00%1294.905327.910.53%1.46%0.4522.89
000933神火股份4.190.48%0.020.00%1205.595032.130.63%1.20%0.476.83
600219南山铝业2.270.89%0.020.44%1940.374384.670.20%0.89%0.5318.32
601388怡球资源2.060.98%0.02-0.48%657.301353.460.32%1.96%0.2910.08
600595中孚实业2.110.48%0.01-0.47%262.68554.740.15%0.95%0.36254.83
601600中国铝业3.600.28%0.010.28%2328.048364.110.21%0.84%0.6734.32
002379宏创控股2.950.34%0.010.00%151.69447.040.16%1.36%0.5029.41
600888新疆众和4.430.00%0.000.23%295.611308.650.35%1.13%0.4127.16
002824和胜股份9.92-0.10%-0.010.40%55.37549.280.73%2.22%0.3923.84
600673东阳光科7.69-0.26%-0.020.65%1675.9112647.590.68%3.50%1.81115.81
300337银邦股份3.85-1.03%-0.04-0.26%614.512367.280.88%3.08%0.6235.87
002578闽发铝业3.28-1.80%-0.06-0.61%415.841371.870.74%3.59%0.73120.23
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑