行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航运股

航运股 板块

最新指数:895.85涨跌额:+14.40涨跌幅:+1.63%昨收:881.45今开:881.45成交额:12.45(亿元)

航运股 板块数据纵览

    板块名称航运股      加权涨跌幅1.63%  上涨家数
上涨家数
 16只(2.48%)
    股票数量(只) 19      成交量(万手)132.44   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2408.80       成交额(万元)124497.59   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份16.518.40%1.280.18%1961.5031836.293.51%8.86%1.5222.40
600260凯乐科技25.655.43%1.32-0.43%1216.5730516.842.02%10.44%1.2858.81
601872招商轮船3.554.11%0.140.00%961.943379.040.20%5.28%0.8715.56
002401中远海科9.343.78%0.340.32%361.483331.011.20%5.67%0.7541.82
000507珠海港8.773.18%0.270.11%1603.4413842.492.08%4.59%0.71113.42
000520长航凤凰2.743.01%0.080.37%694.151876.460.69%5.26%0.79165.06
603167渤海轮渡10.331.77%0.180.29%461.534733.110.96%2.17%0.998.30
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
600242中昌数据13.691.71%0.230.15%219.692998.700.72%2.60%1.3859.44
600026中远海能4.271.67%0.070.00%808.073421.500.30%3.81%0.787.64
603869北部湾旅16.431.42%0.230.00%53.96871.300.20%5.49%0.63158.29
601866中远海发2.501.21%0.030.40%743.721837.030.09%3.24%0.5921.01
002685华东重机7.740.91%0.07-0.13%251.241931.160.45%3.52%0.61242.18
600428中远海特3.500.86%0.030.57%805.272795.170.48%3.75%0.93169.90
600798宁波海运3.580.28%0.010.00%574.652039.120.56%3.92%0.6039.46
601919中远海控5.440.18%0.01-0.37%1125.346077.670.15%2.95%0.3951.44
600688上海石化5.700.00%0.000.18%744.764223.570.10%2.11%0.357.98
600751海航科技6.490.00%0.000.00%0.000.00--------
600896*ST海投5.120.00%0.000.00%0.000.00--------
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑