行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航运股

航运股 板块

最新指数:735.69涨跌额:+13.82涨跌幅:+1.91%昨收:721.86今开:721.86成交额:12.39(亿元)

航运股 板块数据纵览

    板块名称航运股      加权涨跌幅1.91%  上涨家数
上涨家数
 16只(2.66%)
    股票数量(只) 20      成交量(万手)207.71   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2016.37       成交额(万元)123949.97   下跌家数
下跌家数
 3只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600751海航科技3.046.67%0.19-0.33%5657.8916935.592.20%13.68%1.50--
000039中集集团10.094.99%0.480.40%809.827964.580.64%7.80%0.8714.74
600260凯乐科技16.624.99%0.790.00%2149.2034862.783.42%7.33%0.9338.11
002401中远海科9.022.97%0.260.11%438.833838.481.45%8.11%0.8140.38
000507珠海港8.412.94%0.240.24%1786.1114678.232.31%6.36%1.49108.77
601919中远海控3.512.93%0.100.29%1403.294827.840.18%6.45%1.0933.19
600428中远海特3.232.87%0.090.00%530.251678.180.31%7.01%1.01156.80
603869新智认知13.972.57%0.350.00%57.53798.000.21%7.86%1.09134.59
000520长航凤凰2.932.45%0.070.34%518.321492.900.51%4.55%0.86176.51
600688上海石化5.532.03%0.110.00%713.393883.820.10%3.32%0.807.74
600896*ST海投3.501.45%0.050.00%195.86677.970.34%4.64%1.30--
601866中远海发2.101.45%0.030.00%668.561389.810.08%3.38%0.8617.65
603167渤海轮渡7.791.43%0.110.00%122.75944.290.25%3.52%0.966.26
601228广州港4.421.38%0.06-0.23%739.373182.920.51%10.09%1.3142.00
002685华东重机5.481.11%0.060.18%319.921713.990.57%4.98%1.35171.46
600242中昌数据12.820.08%0.01-0.08%44.98576.480.15%1.01%0.9355.66
600798宁波海运3.070.00%0.000.00%0.000.00------33.84
600026中远海能4.700.00%0.00-0.21%1785.088259.650.65%6.17%0.678.41
002320海峡股份12.97-0.61%-0.08-0.15%650.958234.051.17%7.59%0.6317.59
601872招商轮船3.60-2.17%-0.08-0.28%2076.297380.120.44%6.52%1.2215.78
数据时间:2018-10-19 14:38:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑