行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

家电

家电 板块

最新指数:865.96涨跌额:-24.90涨跌幅:-2.80%昨收:890.86今开:890.86成交额:66.23(亿元)

家电 板块数据纵览

    板块名称家电      加权涨跌幅-2.80%  上涨家数
上涨家数
 3只(1.97%)
    股票数量(只) 71      成交量(万手)491.12   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10895.23       成交额(万元)662332.74   下跌家数
下跌家数
 65只(-2.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002705新宝股份8.564.65%0.380.82%374.543184.310.81%6.97%2.6227.26
002032苏 泊 尔50.100.38%0.190.00%95.374746.620.18%3.41%0.7828.07
300247乐金健康4.600.88%0.040.44%494.022282.390.87%3.51%1.3756.34
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002668奥马电器11.790.00%0.000.00%0.000.00------38.86
002723金莱特16.200.00%0.000.00%0.000.00------229.72
600983惠而浦5.76-0.17%-0.010.00%222.311279.830.42%2.43%0.979.51
300272开能健康8.51-0.12%-0.01-0.12%467.214038.951.76%2.93%1.9274.28
002676顺威股份3.30-0.30%-0.01-0.30%1268.644202.401.76%3.02%1.0491.26
600854春兰股份4.15-0.48%-0.020.24%166.82692.760.32%1.92%0.71--
002519银河电子3.99-0.50%-0.020.25%391.181558.670.47%2.24%0.5730.04
000404长虹华意4.34-0.91%-0.04-0.23%215.88937.610.31%1.83%0.8214.34
300217东方电热2.42-1.63%-0.040.00%554.631347.810.63%2.03%0.8267.30
600839四川长虹2.78-1.77%-0.050.00%1630.094546.060.35%1.77%0.9197.34
300342天银机电11.91-0.42%-0.050.17%110.091310.900.28%1.00%0.3925.01
002681奋达科技4.89-1.01%-0.05-0.20%471.632326.560.47%3.04%0.5533.97
002759天际股份8.20-0.61%-0.050.00%262.862143.602.09%3.03%0.9911.42
000533万 家 乐3.41-1.73%-0.060.29%583.332006.190.85%3.46%0.87168.81
000100TCL 集团2.82-2.08%-0.060.36%6091.5517313.200.52%3.13%0.8419.23
002260*ST德奥3.05-1.93%-0.060.00%1722.575235.276.50%7.07%1.47--
002429兆驰股份2.39-2.45%-0.060.42%1719.124118.450.43%3.27%1.1318.94
002005德豪润达3.09-2.22%-0.070.00%826.192571.360.65%2.53%0.92--
600870*ST厦华2.38-3.25%-0.080.00%197.91474.260.38%4.47%0.951025.86
002418康盛股份3.18-2.45%-0.080.00%1210.893895.491.21%4.29%0.9452.48
002616长青集团5.21-1.51%-0.080.00%122.62643.300.27%2.08%0.9238.07
300403地尔汉宇5.77-1.37%-0.08-0.35%157.14916.230.41%3.25%0.6911.42
002420毅昌股份4.04-2.18%-0.090.00%192.03782.250.49%2.18%0.60--
600336澳柯玛3.83-2.54%-0.100.00%213.78826.860.29%2.54%0.6923.47
603366日出东方4.22-2.31%-0.100.00%214.23911.940.27%2.55%1.1650.17
603519立霸股份7.79-1.27%-0.100.26%116.74914.900.53%3.30%1.0414.78
002052同洲电子4.11-2.61%-0.110.24%791.043272.901.06%3.79%0.74513.75
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑