行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

家电

家电 板块

最新指数:798.77涨跌额:-12.04涨跌幅:-1.48%昨收:810.81今开:810.81成交额:81.71(亿元)

家电 板块数据纵览

    板块名称家电      加权涨跌幅-1.48%  上涨家数
上涨家数
 10只(2.10%)
    股票数量(只) 71      成交量(万手)802.78   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10301.54       成交额(万元)817138.29   下跌家数
下跌家数
 60只(-3.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002860星帅尔19.159.99%1.740.00%672.5312496.5514.23%11.20%10.9516.62
002295精艺股份7.792.23%0.172.64%273.712114.821.09%4.46%1.5435.38
600619海立股份10.051.21%0.120.20%1308.8413225.972.25%5.84%3.5645.91
002052同洲电子3.952.86%0.110.00%4275.8216684.825.73%8.59%2.07493.75
000418小天鹅A47.540.19%0.09-0.08%276.0613120.650.63%2.47%1.6518.93
300272开能健康7.421.09%0.080.13%692.205190.202.22%5.59%2.0164.77
002418康盛股份3.521.73%0.060.86%7431.6925734.487.41%5.49%1.7358.09
603519立霸股份9.930.51%0.050.71%248.282491.181.12%5.47%1.1718.84
002260*ST德奥3.880.78%0.030.52%1366.775352.215.15%5.19%0.80--
000100TCL 集团2.450.41%0.010.41%6137.0614815.570.52%2.46%0.8616.70
600870*ST厦华3.720.00%0.00-0.27%220.83828.600.42%4.57%0.441603.45
002035华帝股份9.70-0.10%-0.01-0.10%1978.8819122.662.53%3.50%1.5918.29
002429兆驰股份2.03-1.46%-0.030.50%1005.172050.290.25%2.91%1.2816.09
002473*ST圣莱6.46-0.46%-0.03-0.31%119.84782.920.75%2.93%0.73--
600839四川长虹2.43-1.62%-0.040.00%1823.054465.610.40%2.83%1.2885.08
002011盾安环境5.04-1.18%-0.06-0.40%1924.309795.472.29%4.71%0.9629.68
300217东方电热2.46-2.38%-0.060.41%863.372136.350.98%2.78%1.2568.41
300249依米康6.24-0.95%-0.06-0.16%327.052061.501.07%2.22%1.38--
002005德豪润达2.49-2.73%-0.07-0.40%689.941743.490.43%3.52%1.14--
002676顺威股份3.20-2.44%-0.080.31%936.703055.151.30%4.57%0.9388.50
600336澳柯玛3.59-2.45%-0.09-0.28%312.741132.220.43%2.99%1.3022.00
000016深康佳A3.55-2.74%-0.100.00%644.472309.210.40%4.38%1.2381.42
000521长虹美菱3.16-3.07%-0.100.00%1473.714706.291.84%3.37%1.0013.46
000533万 家 乐3.14-3.09%-0.100.00%1236.923943.371.81%3.09%0.87155.45
000541佛山照明5.26-2.05%-0.110.00%301.701597.270.28%2.23%0.8413.96
600690青岛海尔14.39-0.83%-0.120.14%3071.6344100.590.50%2.07%1.1912.62
002242九阳股份15.65-0.76%-0.120.00%555.618778.050.73%2.28%1.4922.04
300247乐金健康3.61-3.22%-0.120.00%615.132252.441.01%3.22%0.9344.22
600854春兰股份3.63-3.46%-0.13-0.27%308.381146.710.59%4.79%0.90--
000921海信家电7.51-1.83%-0.140.13%683.695178.690.76%2.35%1.249.98
300403地尔汉宇5.10-2.86%-0.150.39%176.78916.610.46%3.81%1.0310.09
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑