行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

家电行业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002848高斯贝尔15.1810.00%1.380.00%701.0510492.788.00%10.00%1.38138.05
002677浙江美大18.626.52%1.141.36%825.4414974.322.92%7.27%2.5172.95
300623捷捷微电75.781.31%0.980.00%532.8941112.5912.64%5.78%1.4557.05
002759天际股份13.356.21%0.783.09%1340.5717194.3011.42%8.75%1.9218.59
002052同洲电子4.8210.05%0.440.00%3972.3318820.505.33%12.33%4.55602.50
002290中科新材11.772.26%0.260.09%712.398379.543.39%7.82%4.1057.81
000651格力电器47.850.53%0.25-0.02%7672.15371301.441.29%3.59%1.5317.93
603703盛洋科技12.541.95%0.240.16%870.2710936.519.07%5.85%1.6152.86
603868飞科电器55.260.25%0.140.66%93.185172.252.14%3.63%0.8930.02
002429兆驰股份3.303.13%0.100.30%8191.1227021.942.06%5.94%2.8726.15
600870厦华电子6.600.30%0.021.07%769.575024.141.47%5.78%1.922844.83
300217东方电热2.740.37%0.010.00%1326.163672.271.48%3.66%1.6476.20
002005德豪润达4.360.00%0.000.00%0.000.00--------
002260德奥通航11.960.00%0.000.00%0.000.00--------
002616长青集团7.880.00%0.00-0.13%415.053272.680.90%2.79%1.2957.59
000016深康佳A6.23-0.16%-0.010.16%1581.249936.940.99%2.88%0.78142.89
600690青岛海尔17.08-0.06%-0.01-0.12%4710.6380735.110.77%3.34%1.3714.97
600839四川长虹3.00-1.64%-0.050.00%1767.275328.130.38%1.97%0.86105.04
000521美菱电器4.18-1.42%-0.06-0.24%424.911777.870.53%2.12%1.2717.81
300160秀强股份5.99-0.99%-0.06-0.17%240.061440.990.41%1.32%0.7614.29
000810创维数字8.47-0.94%-0.08-0.24%1881.6616088.761.96%5.15%0.0271.13
000100TCL 集团3.22-2.42%-0.08-0.62%7345.5923802.140.63%2.73%1.0221.95
000404华意压缩5.20-1.89%-0.100.00%271.581423.360.39%2.08%0.5717.18
000801四川九洲6.71-1.47%-0.100.00%1958.6613201.081.91%3.67%0.801261.28
300247乐金健康5.18-1.89%-0.100.19%669.093494.101.16%2.27%0.6063.45
002519银河电子6.82-1.73%-0.120.15%834.195663.621.00%3.75%0.9151.34
002705新宝股份10.10-1.17%-0.12-0.30%185.901907.000.41%3.62%1.1632.16
600854春兰股份4.51-3.01%-0.14-0.22%326.341486.950.63%3.44%0.90--
600336澳柯玛4.24-3.20%-0.14-0.24%246.931064.770.34%3.20%1.1425.99
002011盾安环境6.52-2.10%-0.140.15%523.513455.530.62%3.45%1.0838.40
300342天银机电13.85-1.00%-0.141.69%106.381461.380.27%3.15%0.5729.08
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑