行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

家电

家电 板块

最新指数:795.32涨跌额:-12.63涨跌幅:-1.56%昨收:807.95今开:807.95成交额:56.15(亿元)

家电 板块数据纵览

    板块名称家电      加权涨跌幅-1.56%  上涨家数
上涨家数
 14只(2.05%)
    股票数量(只) 71      成交量(万手)525.21   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10092.68       成交额(万元)561464.94   下跌家数
下跌家数
 52只(-2.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002860星帅尔20.248.24%1.540.60%820.4515846.4317.36%12.25%3.1217.56
002848高斯贝尔10.049.97%0.910.00%1180.7511470.0713.48%11.17%1.2791.31
002032苏 泊 尔50.500.90%0.45-0.53%152.857725.540.28%3.30%1.0128.29
603320迪贝电气19.450.83%0.16-0.10%689.4713728.5521.21%9.64%1.7432.30
300249依米康6.051.51%0.09-0.17%266.591619.690.88%5.37%0.77--
002681奋达科技3.472.66%0.09-0.29%1479.815249.961.46%5.62%1.6324.10
002705新宝股份7.171.27%0.090.84%95.17680.160.21%3.25%0.7422.83
002723金莱特7.760.78%0.06-0.13%299.702352.221.73%3.64%0.70110.04
300272开能健康5.780.70%0.04-0.17%342.732003.241.10%2.61%1.5050.45
000810创维数字5.500.55%0.030.92%389.942152.890.40%2.56%0.6346.19
002045国光电器4.330.70%0.030.00%521.272279.501.25%3.26%0.6124.51
603677奇精机械14.950.20%0.030.20%37.92561.150.66%3.69%0.5027.54
300247乐金健康3.310.30%0.010.00%248.47832.330.43%3.03%0.6940.54
300342天银机电11.810.08%0.010.00%77.26912.080.20%1.78%0.8824.80
000418小天鹅A46.500.00%0.000.00%0.000.00------18.51
002024苏宁易购12.180.00%0.000.16%3278.0640083.190.55%2.87%0.83362.07
002519银河电子3.360.00%0.000.60%185.14619.920.22%2.98%0.4825.29
002668奥马电器11.790.00%0.000.00%0.000.00------38.86
000333美的集团40.300.00%0.000.00%0.000.00------15.02
000801四川九洲4.10-0.24%-0.01-0.24%585.682424.580.57%2.92%0.73770.68
300160秀强股份3.50-0.28%-0.010.29%162.06573.640.28%4.84%0.428.35
002616长青集团4.96-0.20%-0.010.00%70.95353.340.15%2.01%0.3536.25
600336澳柯玛3.09-0.64%-0.020.32%250.88781.120.34%3.86%0.7718.94
002011盾安环境3.81-0.52%-0.02-0.26%1797.656994.862.14%4.96%1.2222.44
300217东方电热2.28-0.87%-0.020.00%593.011357.880.67%1.74%0.6663.40
603726朗迪集团24.85-0.08%-0.020.08%71.521779.142.16%2.21%0.7817.73
002052同洲电子2.99-0.99%-0.030.00%475.721455.640.64%5.30%0.81373.75
002429兆驰股份1.76-1.68%-0.03-0.56%1126.552021.720.28%3.35%0.6413.95
603355莱克电气25.47-0.12%-0.030.39%75.011913.890.19%2.24%0.8417.53
600854春兰股份3.45-1.15%-0.040.29%162.77566.420.31%3.15%0.41--
600839四川长虹2.25-2.17%-0.050.00%2129.594847.720.46%3.04%0.7678.78
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑