行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天然气

天然气 板块

最新指数:992.40涨跌额:-2.87涨跌幅:-0.29%昨收:995.28今开:995.28成交额:184.69(亿元)

天然气 板块数据纵览

    板块名称天然气      加权涨跌幅--%  上涨家数
上涨家数
 --只(--%)
    股票数量(只) 81      成交量(万手)--   平盘家数
平盘家数
 --只
    总流通A股市值(亿)--       成交额(万元)--   下跌家数
下跌家数
 --只(--%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002639雪人股份11.2810.05%1.030.00%7681.3784159.6014.88%9.56%2.111446.15
600635大众公用8.2410.01%0.750.00%32515.05259000.2513.44%10.01%1.4548.10
002053云南能投9.4610.00%0.860.00%1266.1311952.653.41%3.95%4.5631.06
300125易世达18.529.98%1.680.00%5105.3790575.1219.35%12.89%1.91--
600098广州发展6.846.54%0.420.00%2838.9219142.481.04%11.53%3.67145.53
000422*ST宜化4.344.83%0.200.23%2299.419805.822.56%5.56%1.4015.22
600755厦门国贸9.563.35%0.310.00%9430.4388944.865.19%4.65%1.209.31
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
000543皖能电力5.862.63%0.150.00%2379.8013799.021.33%4.03%1.43--
002018*ST华信1.432.14%0.030.70%7093.8310223.633.11%5.71%2.467.03
600026中远海能6.251.96%0.120.16%2016.9212558.240.74%2.45%0.7311.19
600461洪城水业6.261.95%0.120.32%1241.587693.532.09%2.12%1.1922.44
000883湖北能源4.341.88%0.080.23%2104.419097.630.32%2.35%1.5516.00
002601龙蟒佰利15.491.84%0.280.13%1101.8416921.991.56%3.35%0.9113.45
300435中泰股份12.351.40%0.170.24%401.704883.413.91%4.02%0.6548.43
600509天富能源6.201.31%0.08-0.16%14370.5893942.0815.87%8.82%9.3810.45
601872招商轮船4.801.05%0.050.21%1832.788728.840.39%1.89%0.7521.03
300217东方电热3.190.95%0.030.00%2162.906829.722.46%2.53%0.7288.71
601015陕西黑猫6.410.94%0.060.16%1803.8811495.051.61%2.20%0.7250.00
000039中集集团14.000.86%0.120.07%1316.5118326.901.04%1.95%0.6420.45
002911佛燃股份18.150.83%0.150.00%256.764641.810.95%1.72%0.69--
600642申能股份5.740.70%0.040.00%1784.8310181.080.39%1.93%0.7312.91
000554泰山石油6.870.59%0.040.00%2402.3716361.916.62%3.66%0.505540.32
600979广安爱众5.320.57%0.030.19%1085.905764.181.51%4.35%0.6427.07
600917重庆燃气7.620.40%0.030.13%579.204387.130.37%1.71%0.7731.19
002259ST升达2.600.39%0.010.00%1379.093570.671.93%2.70%0.69--
002221东华能源9.800.31%0.030.20%1371.4313276.830.90%3.17%0.6118.40
300335迪森股份7.660.26%0.020.00%1477.0911138.965.43%3.40%0.8019.89
603689皖天然气12.220.25%0.030.00%292.323564.671.75%1.39%0.5826.92
002430杭氧股份12.120.17%0.02-0.08%931.8711245.370.98%2.64%0.7765.12
600333长春燃气6.080.16%0.010.00%921.195586.291.74%1.98%0.4543.67
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑