行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天然气

天然气 板块

最新指数:990.24涨跌额:-2.20涨跌幅:-0.22%昨收:992.44今开:992.44成交额:52.64(亿元)

天然气 板块数据纵览

    板块名称天然气      加权涨跌幅-0.22%  上涨家数
上涨家数
 13只(2.59%)
    股票数量(只) 81      成交量(万手)816.98   平盘家数
平盘家数
 2只
    总流通A股市值(亿)24411.10       成交额(万元)526400.08   下跌家数
下跌家数
 66只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份7.409.96%0.670.00%3092.5222610.9011.32%10.10%2.7772.66
300156神雾环保7.513.02%0.220.13%3812.8828311.265.28%7.68%1.4618.67
300152科融环境3.066.25%0.180.33%5508.6217232.487.73%6.60%10.5620.74
300228富瑞特装5.303.11%0.160.57%2470.7713125.846.08%8.75%1.0533.78
601015陕西黑猫7.252.26%0.16-0.28%1359.389898.981.46%4.37%1.3556.55
000407胜利股份4.632.89%0.130.00%2361.9710935.333.17%5.11%0.6742.06
603318派思股份12.181.00%0.121.08%63.31762.250.17%2.24%0.45459.28
300349金卡智能19.100.58%0.11-0.47%200.173840.050.60%1.74%0.8425.52
600917重庆燃气7.361.24%0.090.55%339.532501.700.22%3.03%0.5830.12
000422*ST宜化2.842.16%0.060.35%1623.344639.341.81%5.04%1.359.96
601857中国石油7.990.63%0.05-0.13%3350.4226904.000.02%2.02%1.0764.15
002053云南能投7.810.51%0.040.13%121.05949.370.33%3.35%1.2325.64
000040东旭蓝天10.110.10%0.010.50%1211.4212277.911.14%3.27%0.8493.78
002573清新环境11.450.00%0.000.00%0.000.00------32.29
000554泰山石油5.910.00%0.000.34%432.442559.401.19%3.21%0.534766.13
600098广州发展6.09-0.16%-0.010.33%219.991346.140.08%3.11%0.73129.57
601139深圳燃气6.03-0.33%-0.020.00%564.783409.780.20%2.31%0.5815.03
000683远兴能源2.89-0.69%-0.020.35%8052.1323416.912.84%2.06%0.9716.99
600207安彩高科5.57-0.36%-0.020.36%385.862174.440.56%4.47%0.66--
002267陕天然气7.21-0.28%-0.02-0.14%501.033645.680.45%2.90%0.669.10
600026中远海能4.15-0.72%-0.030.00%610.022544.410.22%2.15%0.877.43
300217东方电热2.38-1.24%-0.03-0.42%492.381184.720.56%2.07%0.8066.18
000612焦作万方4.71-0.84%-0.040.00%160.72762.330.14%2.53%0.6744.93
002018*ST华信1.23-3.15%-0.04-0.81%922.801157.780.41%4.72%0.676.05
600681百川能源13.43-0.37%-0.050.00%212.842879.890.65%3.26%0.6738.68
000027深圳能源4.98-0.99%-0.05-0.80%316.691592.670.08%1.99%0.9043.96
002478常宝股份4.49-1.10%-0.050.00%147.07666.920.24%3.52%1.1043.02
600635大众公用3.56-1.66%-0.06-0.28%492.771772.270.20%2.21%0.7520.78
600028中国石化6.33-0.94%-0.060.16%5803.4837058.020.06%2.35%0.7311.52
600333长春燃气5.12-1.16%-0.06-0.39%496.802574.650.94%3.28%0.4336.77
600755厦门国贸6.86-0.87%-0.06-0.15%748.465167.060.41%2.02%0.846.68
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑