行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天然气

天然气 板块

最新指数:992.57涨跌额:-1.46涨跌幅:-0.15%昨收:994.02今开:994.02成交额:60.44(亿元)

天然气 板块数据纵览

    板块名称天然气      加权涨跌幅-0.15%  上涨家数
上涨家数
 35只(2.06%)
    股票数量(只) 81      成交量(万手)867.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)24770.78       成交额(万元)604447.88   下跌家数
下跌家数
 42只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份12.429.72%1.100.32%5117.2862911.3218.83%5.57%23.67121.96
600803新奥股份12.704.27%0.520.00%2724.5135029.592.22%4.76%9.0717.13
600509天富能源5.5610.10%0.510.00%958.805260.691.06%4.95%5.449.37
600101明星电力9.104.24%0.370.11%646.615828.351.99%3.89%8.3729.84
300540深冷股份15.341.99%0.30-0.13%325.565072.865.17%5.92%12.62--
000683远兴能源3.239.86%0.290.00%19949.9864235.346.99%3.74%34.8818.99
002573清新环境9.763.06%0.290.10%819.277937.100.76%4.44%2.2527.53
002849威星智能16.621.53%0.25-0.36%59.17983.251.02%1.41%2.6055.26
300332天壕环境6.463.69%0.231.10%3013.9118943.944.23%7.06%3.54515.97
000593大通燃气8.292.35%0.19-0.48%2901.9924348.0910.37%5.56%22.11356.71
300349金卡智能22.670.85%0.19-0.04%88.652008.430.25%1.07%1.0730.29
601015陕西黑猫6.483.02%0.19-0.92%1631.5810682.911.45%4.77%7.7450.55
600755厦门国贸9.361.96%0.18-0.53%2853.9526495.321.57%3.81%4.069.12
000731四川美丰7.212.27%0.16-0.28%457.523272.680.77%3.40%3.6732.64
600681百川能源14.030.79%0.11-0.07%262.623674.040.76%1.65%2.7540.41
603318派思股份15.610.71%0.11-0.19%336.625217.910.84%3.03%5.42588.61
600635大众公用7.321.24%0.090.00%2525.3718404.221.04%2.90%0.9942.73
002053云南能投8.620.94%0.08-0.69%92.67803.010.25%3.16%3.2628.30
600248延长化建4.881.46%0.07-0.20%552.502720.500.91%2.91%7.0449.53
300262巴安水务8.260.85%0.07-0.12%108.58896.340.24%2.81%0.6739.15
000612焦作万方5.031.21%0.06-0.40%183.40923.260.15%2.01%1.6447.98
600026中远海能6.220.97%0.060.00%326.122025.210.12%2.11%1.1711.13
603393新天然气42.300.12%0.050.07%158.256818.551.65%5.89%3.5430.51
000027深圳能源6.550.61%0.040.31%357.582332.820.09%1.38%1.7957.82
600098广州发展6.390.63%0.04-0.31%199.701276.340.07%1.89%2.58135.96
601872招商轮船4.710.86%0.04-0.21%288.731356.030.06%1.71%1.2620.64
002353杰瑞股份22.400.18%0.04-0.84%179.054054.370.27%2.33%1.40231.79
000040东旭蓝天8.900.34%0.03-0.34%336.062992.970.32%1.01%0.9582.56
000543皖能电力5.700.53%0.03-0.35%295.501679.250.17%1.59%1.78--
000883湖北能源4.270.71%0.030.00%279.291189.210.04%1.89%2.0315.74
600256广汇能源4.560.66%0.03-0.44%5699.0126230.000.85%3.31%5.06196.55
数据时间:2019-03-20 09:53:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑