行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天然气

天然气 板块

最新指数:962.10涨跌额:-24.76涨跌幅:-2.51%昨收:986.86今开:986.86成交额:104.21(亿元)

天然气 板块数据纵览

    板块名称天然气      加权涨跌幅-2.51%  上涨家数
上涨家数
 23只(1.55%)
    股票数量(只) 81      成交量(万手)1642.31   平盘家数
平盘家数
 5只
    总流通A股市值(亿)23882.79       成交额(万元)1042055.02   下跌家数
下跌家数
 53只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份6.9010.05%0.630.00%949.916554.243.50%0.16%1.2267.75
300483沃施股份28.371.39%0.390.25%41.831172.690.83%3.04%0.8361.51
600635大众公用4.623.59%0.160.43%18658.9685434.547.71%11.88%1.0626.97
300228富瑞特装5.093.25%0.16-0.39%2925.5914852.047.20%4.67%1.9232.45
002524光正集团5.312.71%0.14-0.38%2316.9312074.684.81%8.12%2.06--
002573清新环境8.711.40%0.120.23%2241.8519399.132.08%3.03%1.4324.57
000040东旭蓝天9.870.82%0.08-0.10%2142.1721219.182.02%3.06%1.1791.56
002053云南能投7.601.06%0.080.26%168.751286.910.45%3.32%1.9224.95
002259ST升达2.862.88%0.08-0.35%7165.8620216.769.90%8.63%1.51--
300349金卡智能16.980.47%0.080.35%220.453722.560.65%2.13%0.6122.69
603800道森股份12.680.56%0.070.08%661.218410.799.78%3.17%1.1890.57
601139深圳燃气5.971.02%0.060.17%1578.669402.640.55%1.86%1.5914.88
600979广安爱众3.941.29%0.050.25%933.613690.021.30%3.60%1.9520.04
000554泰山石油5.400.75%0.04-0.18%769.294138.852.12%3.17%1.434354.84
000543皖能电力4.400.69%0.030.00%2480.5411085.241.39%5.26%2.02--
601028玉龙股份5.780.52%0.030.35%405.062358.200.52%3.48%1.121204.17
300335迪森股份7.160.42%0.030.00%1393.9810049.135.26%2.81%1.4018.60
000039中集集团11.550.17%0.02-0.09%796.539245.770.63%2.34%1.1416.87
600617国新能源5.600.36%0.02-0.18%354.071974.130.39%1.61%1.2916.77
002018*ST华信1.411.44%0.020.71%7295.6510402.853.20%9.35%2.316.94
300332天壕环境4.020.50%0.020.50%933.543731.291.31%3.25%1.40321.09
603727博迈科13.450.15%0.021.05%175.132343.651.85%1.79%1.2834.46
600098广州发展5.610.18%0.010.18%693.023883.430.25%1.61%1.08119.36
000027深圳能源5.300.00%0.000.00%1070.075671.170.27%2.45%1.3446.79
600101明星电力7.080.00%0.000.28%490.593506.281.51%2.82%1.3223.21
600248延长化建4.430.00%0.000.00%206.58916.450.34%1.81%1.0344.97
600509天富能源4.030.00%0.000.75%615.112470.240.68%2.48%1.316.79
300152科融环境2.900.00%0.000.35%3250.169407.224.56%5.17%1.0219.66
000010美丽生态4.39-0.23%-0.010.23%493.732163.200.95%3.18%1.58--
600207安彩高科4.99-0.20%-0.010.00%953.554821.701.38%4.40%1.12--
600256广汇能源4.45-0.22%-0.010.00%7378.3733033.801.10%3.14%1.14191.81
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑