行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天然气

天然气 板块

最新指数:940.08涨跌额:-0.81涨跌幅:-0.09%昨收:940.88今开:940.88成交额:48.27(亿元)

天然气 板块数据纵览

    板块名称天然气      加权涨跌幅-0.09%  上涨家数
上涨家数
 63只(1.77%)
    股票数量(只) 81      成交量(万手)762.10   平盘家数
平盘家数
 5只
    总流通A股市值(亿)23182.45       成交额(万元)482725.86   下跌家数
下跌家数
 13只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002911佛燃股份21.782.74%0.58-0.05%248.065334.154.43%5.57%0.80--
603800道森股份14.793.86%0.55-0.07%835.6612266.3912.36%6.60%0.88105.64
603080新疆火炬32.231.58%0.500.31%417.0613264.5211.75%9.20%0.63--
002353杰瑞股份14.722.87%0.410.00%896.3213080.751.33%4.82%0.77152.32
600903贵州燃气21.011.79%0.370.10%910.2119039.037.46%7.07%1.12--
002849威星智能16.042.30%0.360.19%173.172742.593.01%5.80%0.7753.33
300540深冷股份15.012.46%0.361.21%337.674986.585.27%6.48%0.78--
603318派思股份12.692.84%0.350.08%333.004099.800.92%7.37%1.58478.51
300349金卡智能18.441.88%0.34-0.05%173.213172.070.52%4.31%0.6724.64
600323瀚蓝环境15.271.94%0.290.07%333.105053.850.43%3.00%0.5322.21
002430杭氧股份14.332.07%0.290.00%458.406511.940.55%4.27%0.6276.99
002492恒基达鑫6.754.33%0.280.45%814.195396.812.05%6.96%0.7459.59
603727博迈科14.071.81%0.250.14%93.641308.100.99%5.14%0.6336.05
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
600101明星电力7.113.19%0.220.00%486.053415.741.50%5.52%2.0423.31
300483沃施股份25.920.82%0.210.39%23.20599.690.72%3.15%0.7056.20
300471厚普股份6.752.90%0.190.30%502.503359.771.84%5.79%0.5866.28
600803新奥股份10.701.71%0.180.09%941.459914.250.77%5.32%0.8414.43
603689皖天然气10.681.71%0.180.00%259.652759.011.55%4.48%0.6323.52
600256广汇能源3.864.89%0.180.26%5111.5819382.800.76%6.52%1.30166.38
002267陕天然气6.872.38%0.160.15%448.853058.200.40%3.87%0.698.67
002524光正集团4.903.16%0.150.62%713.573415.321.42%5.68%0.99--
601139DR深圳燃5.562.77%0.15-0.36%465.342579.740.16%5.18%1.0713.86
601872招商轮船3.554.11%0.140.00%961.943379.040.20%5.28%0.8715.56
601808中海油服9.201.55%0.140.00%370.093364.930.13%3.42%0.57--
002601龙蟒佰利12.311.15%0.140.16%789.269588.781.12%5.18%0.8010.69
300125易世达16.150.81%0.130.25%22.06353.300.13%4.12%0.55--
300262巴安水务5.072.42%0.120.40%306.261536.100.73%4.85%0.7124.03
603619中曼石油29.950.40%0.120.00%293.318670.307.33%6.30%1.02--
300152科融环境2.814.46%0.120.00%1340.773714.651.88%11.15%1.3619.05
000731四川美丰4.962.27%0.11-0.40%671.673317.331.14%5.57%0.6622.45
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑