行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铜 板块

最新指数:769.63涨跌额:+7.72涨跌幅:+1.01%昨收:761.92今开:761.92成交额:22.93(亿元)

铜 板块数据纵览

    板块名称铜      加权涨跌幅1.01%  上涨家数
上涨家数
 12只(2.13%)
    股票数量(只) 17      成交量(万手)430.14   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1675.27       成交额(万元)229311.49   下跌家数
下跌家数
 3只(-0.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601137博威合金8.005.40%0.413.63%338.202617.180.60%6.85%1.5122.83
600110诺德股份4.906.52%0.300.00%6568.2331742.225.71%11.74%2.3239.68
002171楚江新材5.775.48%0.300.70%1619.119132.741.58%5.48%1.699.38
600711盛屯矿业5.652.36%0.130.00%9282.1452295.486.20%3.62%1.4622.47
600490鹏欣资源5.501.85%0.100.18%4653.8725708.253.12%5.37%1.1930.69
600183生益科技9.660.94%0.090.10%1426.5613754.530.67%2.09%0.8912.35
601212白银有色3.501.16%0.040.29%1944.546785.900.99%2.02%1.03259.64
002203海亮股份8.060.37%0.030.12%525.494224.020.32%1.74%1.0116.96
603527众源新材11.980.25%0.030.08%212.422532.711.98%2.09%1.12--
600255梦舟股份2.160.93%0.020.47%3556.667657.632.01%1.40%0.5267.75
601168西部矿业6.400.16%0.010.00%2434.8215628.801.02%1.56%1.2495.29
002295精艺股份8.290.12%0.010.00%545.224544.342.18%4.95%0.7237.65
000630铜陵有色2.150.00%0.000.47%5372.0511524.930.56%1.40%0.9039.26
600139西部资源3.770.00%0.000.00%1406.075277.122.12%2.39%0.98--
000878云南铜业8.75-0.11%-0.010.11%1254.7311017.240.89%1.71%1.2246.23
600362江西铜业13.69-0.07%-0.010.22%1422.3119510.450.69%1.02%1.2321.90
300697电工合金11.90-0.42%-0.050.08%451.355357.958.68%2.18%1.12--
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑