行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铜 板块

最新指数:820.64涨跌额:+5.68涨跌幅:+0.70%昨收:814.96今开:814.96成交额:20.88(亿元)

铜 板块数据纵览

    板块名称铜      加权涨跌幅0.70%  上涨家数
上涨家数
 16只(1.49%)
    股票数量(只) 17      成交量(万手)328.80   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1766.46       成交额(万元)208796.65   下跌家数
下跌家数
 1只(-8.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600362江西铜业14.502.18%0.310.07%1868.7426878.970.90%2.40%2.0123.19
000878云南铜业9.402.62%0.240.11%1536.6014321.221.08%2.73%1.9649.66
600711盛屯矿业7.203.15%0.220.14%6453.3745840.754.31%6.45%1.7928.64
600110诺德股份4.824.10%0.190.00%3090.7914629.932.69%5.83%2.0839.03
603527众源新材12.341.23%0.15-0.08%134.651653.971.25%2.05%0.80--
601168西部矿业6.051.68%0.10-0.17%1687.8110151.000.71%1.68%1.7290.08
600183生益科技10.400.87%0.09-0.10%785.678127.070.37%2.13%0.7913.30
002295精艺股份6.441.42%0.09-0.16%153.34982.080.61%2.36%1.2229.25
002171楚江新材5.601.27%0.070.00%475.162642.140.46%2.35%1.109.10
600139西部资源4.320.93%0.040.47%624.482677.940.94%3.27%1.12--
601137博威合金7.360.55%0.04-0.27%274.061999.330.49%2.87%1.2721.00
601212白银有色3.951.02%0.040.25%1261.154959.090.64%1.53%1.55293.03
000630铜陵有色2.160.93%0.020.00%3559.687646.890.37%1.40%1.3639.44
600255梦舟股份2.210.91%0.020.45%1556.813418.150.88%1.37%1.4669.32
002203海亮股份8.600.23%0.020.23%450.053859.880.28%1.63%0.9818.10
600490鹏欣资源6.39-8.97%-0.630.16%8640.8755208.945.81%4.70%5.4735.66
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑