行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铜 板块

最新指数:865.92涨跌额:+1.61涨跌幅:+0.19%昨收:864.31今开:864.31成交额:3.65(亿元)

铜 板块数据纵览

    板块名称铜      加权涨跌幅0.19%  上涨家数
上涨家数
 8只(0.52%)
    股票数量(只) 17      成交量(万手)46.22   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1852.20       成交额(万元)36486.25   下跌家数
下跌家数
 5只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600362江西铜业14.830.68%0.100.07%163.132419.780.08%0.54%1.4223.72
601168西部矿业6.320.80%0.05-0.32%251.581590.810.11%0.96%1.4294.10
000878云南铜业9.160.44%0.04-0.33%99.53912.930.07%0.99%1.5248.39
600711盛屯矿业9.580.42%0.04-0.31%1383.2313237.710.92%2.20%2.0538.10
002203海亮股份8.050.50%0.040.00%38.19307.670.02%1.25%0.9216.94
300697电工合金15.510.19%0.03-0.45%82.531281.471.59%2.20%1.21--
000630铜陵有色2.110.96%0.020.00%595.771250.190.06%0.96%2.0338.53
600255梦舟股份2.170.00%0.000.00%111.85243.020.06%0.92%0.6068.07
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
002171楚江新材6.780.00%0.000.00%0.000.00------11.02
601137博威合金7.750.00%0.000.13%13.12101.600.02%2.19%1.0322.12
601212白银有色3.94-0.51%-0.02-0.25%111.28439.600.06%1.26%1.09292.28
600110诺德股份5.17-0.96%-0.05-0.96%493.082581.880.43%3.07%1.9741.87
600183生益科技10.35-0.86%-0.09-0.29%814.198490.440.38%3.07%2.4213.23
600139西部资源4.36-2.68%-0.12-0.68%316.181380.770.48%3.57%2.25--
603527众源新材16.32-2.51%-0.42-0.43%129.842122.872.98%1.91%3.01--
数据时间:2018-07-19 09:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑