行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铜 板块

最新指数:908.54涨跌额:-6.29涨跌幅:-0.69%昨收:914.83今开:914.83成交额:40.71(亿元)

铜 板块数据纵览

    板块名称铜      加权涨跌幅-0.69%  上涨家数
上涨家数
 6只(1.72%)
    股票数量(只) 17      成交量(万手)646.39   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2009.19       成交额(万元)407082.54   下跌家数
下跌家数
 11只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603527众源新材13.202.48%0.320.38%421.845500.633.92%3.88%1.66--
002171楚江新材6.903.60%0.240.15%2794.3319117.402.65%6.31%1.6211.22
600183生益科技12.631.20%0.150.16%4402.2654799.692.08%3.93%1.4716.15
002295精艺股份8.611.29%0.11-0.23%540.784637.862.16%3.88%1.0339.10
600711盛屯矿业6.471.09%0.070.00%9679.6862568.176.47%3.59%1.3325.73
601137博威合金9.410.64%0.06-0.11%480.514481.860.85%3.53%0.9726.86
000630铜陵有色2.65-0.75%-0.020.00%11436.4030158.081.20%2.25%0.8548.39
600110诺德股份5.12-0.39%-0.020.00%2752.1314018.482.39%2.53%0.8241.46
600255梦舟股份2.62-1.50%-0.040.00%4566.1411892.292.58%3.38%0.8982.18
600490鹏欣资源6.33-1.25%-0.080.00%4456.2928083.812.99%4.68%0.5735.32
600139西部资源4.69-2.09%-0.100.21%2091.399757.873.16%3.97%0.82--
601168西部矿业6.69-1.47%-0.10-0.15%3747.2224999.241.57%2.80%0.9699.61
002203海亮股份8.57-1.15%-0.10-0.23%1618.9813901.740.99%3.46%1.7018.04
300697电工合金13.12-0.91%-0.120.15%450.805869.028.67%2.57%0.90--
601212白银有色4.85-3.39%-0.17-0.21%10242.4650426.135.21%7.17%1.45359.79
000878云南铜业10.49-1.78%-0.190.10%2229.8823291.701.57%2.53%1.0455.42
600362江西铜业16.05-1.71%-0.280.06%2727.5043578.581.31%3.00%0.9625.67
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑