行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

有色金属

有色金属 板块

最新指数:990.87涨跌额:-22.14涨跌幅:-2.19%昨收:1013.01今开:1013.01成交额:180.07(亿元)

有色金属 板块数据纵览

    板块名称有色金属      加权涨跌幅-2.19%  上涨家数
上涨家数
 7只(1.08%)
    股票数量(只) 101      成交量(万手)1460.94   平盘家数
平盘家数
 6只
    总流通A股市值(亿)13915.95       成交额(万元)1800742.12   下跌家数
下跌家数
 88只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603978深圳新星45.071.95%0.860.16%418.1518726.7810.45%4.64%1.29--
300489中飞股份18.301.55%0.28-0.49%268.364919.345.55%3.88%2.46168.32
600114东睦股份11.052.22%0.240.09%807.098872.181.29%3.98%1.4420.67
000697炼石有色19.020.74%0.140.11%301.935704.940.67%2.60%0.92--
300697电工合金24.100.42%0.100.21%658.0815761.8916.45%3.42%1.40--
000633合金投资8.660.46%0.041.17%196.131694.630.51%3.25%0.45--
601069西部黄金18.870.21%0.040.11%1751.7733081.772.75%2.12%0.9455.95
000693*ST华泽3.310.00%0.000.00%0.000.00--------
600255梦舟股份3.160.00%0.000.00%0.000.00------99.12
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
002716金贵银业16.840.00%0.000.00%0.000.00------49.70
600961株冶集团7.67-0.13%-0.010.00%135.721048.380.26%1.82%1.64362.48
002578闽发铝业3.97-0.25%-0.01-0.25%350.361389.140.62%1.01%1.04145.53
600219南山铝业3.12-0.64%-0.020.32%2217.776918.630.31%0.96%0.7025.19
600531豫光金铅6.30-0.32%-0.020.32%1508.259457.591.38%1.90%1.5735.16
601899紫金矿业3.93-0.51%-0.02-0.25%9360.7037065.350.59%1.77%0.9422.50
603663三祥新材21.52-0.09%-0.020.19%217.784720.844.44%2.74%1.7571.50
000630铜陵有色2.58-1.15%-0.030.00%4111.4810632.630.43%1.53%1.3847.11
600988赤峰黄金5.69-0.52%-0.030.00%1760.2510035.291.23%1.40%0.74131.96
002130沃尔核材5.53-0.54%-0.03-0.18%506.552808.650.54%1.08%0.53128.01
002237恒邦股份10.63-0.28%-0.030.00%1788.3519087.302.10%1.69%0.8734.34
600768宁波富邦12.38-0.32%-0.04-0.40%85.681074.100.64%3.14%1.52--
600595中孚实业3.84-1.03%-0.040.52%651.582494.920.37%1.55%0.99463.77
002114罗平锌电14.09-0.28%-0.040.86%169.562371.270.52%1.49%1.30198.79
002540亚太科技7.40-0.67%-0.05-0.27%316.472356.240.44%2.15%0.7127.19
601388怡球资源3.27-1.51%-0.05-0.30%1036.903401.010.51%1.51%0.8115.99
000758中色股份5.46-1.09%-0.060.18%707.913869.110.36%1.81%0.8829.46
600331宏达股份3.78-1.56%-0.060.27%762.552891.430.38%1.82%1.1840.28
600489中金黄金8.59-0.69%-0.060.23%1352.1711615.890.39%1.16%0.7284.12
002379宏创控股4.45-1.33%-0.060.23%457.962039.850.49%1.55%1.6244.36
000751锌业股份4.23-1.63%-0.070.00%706.302998.500.50%1.40%1.0739.24
数据时间:2018-05-23 15:08:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑