行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

有色金属

有色金属 板块

最新指数:949.48涨跌额:+5.21涨跌幅:+0.55%昨收:944.27今开:944.27成交额:79.33(亿元)

有色金属 板块数据纵览

    板块名称有色金属      加权涨跌幅0.55%  上涨家数
上涨家数
 69只(1.29%)
    股票数量(只) 105      成交量(万手)944.84   平盘家数
平盘家数
 9只
    总流通A股市值(亿)11075.92       成交额(万元)793337.47   下跌家数
下跌家数
 27只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603978深圳新星29.853.68%1.060.81%292.928595.88--3.99%0.86--
603799华友钴业24.163.25%0.760.12%1575.7137820.01--2.22%0.8414.22
300618寒锐钴业54.261.27%0.680.11%397.3221602.27--2.41%0.7532.74
300697电工合金16.544.09%0.650.18%813.9513290.80--4.72%1.70--
601677明泰铝业11.355.58%0.600.09%835.189371.51--6.14%1.5119.88
000878云南铜业10.523.54%0.360.10%2497.9226227.07--5.61%1.9155.58
300428四通新材13.382.45%0.320.15%123.491635.80--2.37%0.4544.65
600516方大炭素11.152.67%0.29-0.09%3544.0539395.55--3.50%1.1465.17
603612索通发展10.212.92%0.290.10%333.153388.23--3.02%1.174.19
002182云海金属8.963.23%0.280.00%1545.4013740.32--3.46%1.7123.73
600366宁波韵升6.233.83%0.230.00%1907.7511826.06--6.17%1.5810.80
600456宝钛股份22.950.97%0.22-0.04%512.5511750.44--2.38%0.66--
601958金钼股份7.203.00%0.21-0.28%1361.749777.87--4.58%1.091294.96
600980北矿科技14.171.36%0.190.00%158.122229.66--1.43%0.85133.88
603663三祥新材13.461.43%0.19-0.22%59.67802.69--1.73%0.8144.72
600549厦门钨业13.041.32%0.170.00%327.204244.67--1.63%0.5226.88
601137博威合金11.111.55%0.170.00%339.943756.27--2.56%0.6231.71
002600领益智造9.551.81%0.170.21%8269.2578921.28--3.30%0.6948.55
000970中科三环9.301.42%0.130.22%498.734621.83--2.18%0.7834.07
300224正海磁材7.301.81%0.130.00%523.723805.47--2.65%0.75292.94
002842翔鹭钨业13.250.99%0.130.00%356.814702.67--2.06%0.4320.38
603527众源新材10.531.25%0.13-0.09%96.581013.01--1.73%0.68--
600362江西铜业14.300.85%0.120.21%611.348715.84--1.83%0.7022.87
600392盛和资源8.761.39%0.12-0.11%837.467298.22--2.20%0.7391.79
600114东睦股份6.551.87%0.120.15%501.123268.94--3.58%0.8812.25
000960锡业股份10.181.09%0.110.00%743.447532.95--2.09%0.6825.97
002824和胜股份11.101.00%0.110.00%176.501947.24--1.91%0.2726.67
603399吉翔股份11.930.85%0.100.17%737.058767.61--2.54%0.831121.24
600330天通股份6.441.42%0.090.00%484.873094.47--1.89%0.5924.70
002057中钢天源9.220.99%0.090.00%1053.979692.94--1.31%0.6450.65
002130沃尔核材4.402.09%0.090.00%490.202140.36--2.09%1.06101.85
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑