行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

有色金属

有色金属 板块

最新指数:822.31涨跌额:+7.28涨跌幅:+0.89%昨收:815.03今开:815.03成交额:117.47(亿元)

有色金属 板块数据纵览

    板块名称有色金属      加权涨跌幅0.89%  上涨家数
上涨家数
 72只(1.33%)
    股票数量(只) 101      成交量(万手)1220.43   平盘家数
平盘家数
 11只
    总流通A股市值(亿)11679.13       成交额(万元)1174705.60   下跌家数
下跌家数
 18只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300618寒锐钴业155.882.55%3.88-0.06%443.8468941.883.89%5.30%0.8194.05
002466天齐锂业50.301.82%0.900.06%1426.8971315.041.26%2.81%0.9130.82
000697炼石有色15.533.53%0.530.19%402.746209.440.89%3.07%1.19--
002460赣锋锂业38.031.25%0.47-0.26%2139.6781243.592.72%3.01%0.6950.79
300489中飞股份14.202.82%0.39-0.07%75.441062.911.05%3.55%1.02130.61
600114东睦股份10.012.46%0.240.00%263.112606.370.42%4.50%0.9118.73
000878云南铜业9.161.89%0.170.00%783.057108.330.55%3.11%1.4448.39
002203海亮股份8.202.12%0.17-0.24%401.383281.740.25%3.74%1.3117.26
002600领益智造4.083.55%0.140.00%6435.3126286.024.87%3.30%0.9520.74
002149西部材料6.961.90%0.13-0.14%257.191780.860.60%2.49%0.84--
002237恒邦股份9.211.43%0.130.22%1146.6510486.611.35%1.87%0.8929.76
002428云南锗业7.411.65%0.120.14%690.995059.951.07%3.84%0.91849.77
002824和胜股份11.700.95%0.11-0.26%64.10747.830.87%2.42%0.7628.11
000633合金投资4.982.26%0.111.43%379.361871.210.99%4.93%0.73--
600259广晟有色27.230.41%0.110.11%120.993278.970.46%1.99%0.851194.30
002501利源精制5.981.87%0.110.00%581.123456.480.58%2.56%1.1417.33
002295精艺股份6.721.51%0.100.60%120.24803.020.48%3.32%0.9630.52
300697电工合金15.070.60%0.090.13%346.855158.426.67%3.54%0.69--
002540亚太科技5.161.78%0.090.00%568.522940.140.79%3.75%2.2618.96
603993洛阳钼业6.051.51%0.090.00%8505.4751279.820.66%3.19%0.7542.76
000807云铝股份4.791.70%0.080.21%3366.8515787.791.39%5.31%1.2026.62
600111北方稀土10.820.74%0.080.00%2273.6224471.540.63%3.54%1.16131.95
002378章源钨业6.541.24%0.080.15%341.192197.980.37%4.02%0.86433.69
000657中钨高新6.771.04%0.070.15%132.02888.850.38%2.39%0.4844.08
002155湖南黄金6.741.05%0.070.00%804.075388.610.67%1.20%1.4030.32
002160常铝股份4.411.61%0.070.00%597.792593.920.99%3.92%0.6136.08
000758中色股份4.381.39%0.060.00%661.602865.430.34%3.24%0.9823.63
000933神火股份4.341.40%0.060.23%2049.548758.661.08%4.21%0.857.07
002130沃尔核材4.121.48%0.060.00%369.541513.550.39%2.46%0.6695.37
002167东方锆业6.160.98%0.060.16%335.372056.200.64%2.46%0.49288.39
002182云海金属6.200.98%0.060.32%459.242825.651.02%3.09%0.5416.42
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑