行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

有色金属

有色金属 板块

最新指数:826.46涨跌额:-7.27涨跌幅:-0.87%昨收:833.72今开:833.72成交额:263.00(亿元)

有色金属 板块数据纵览

    板块名称有色金属      加权涨跌幅-0.87%  上涨家数
上涨家数
 25只(2.12%)
    股票数量(只) 101      成交量(万手)3247.05   平盘家数
平盘家数
 8只
    总流通A股市值(亿)12373.98       成交额(万元)2629980.77   下跌家数
下跌家数
 68只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600259广晟有色39.455.40%2.020.36%1854.0272029.637.07%6.52%1.031730.26
002824和胜股份14.239.97%1.290.00%935.3712889.5112.19%9.12%1.5234.19
300428四通新材13.353.97%0.510.38%852.6911139.266.18%7.09%1.5644.55
000603盛达矿业11.404.01%0.440.18%1631.5118279.103.52%5.11%1.70175.60
600330天通股份8.863.99%0.34-0.11%5811.0450626.995.83%7.98%1.5033.99
603527众源新材13.202.48%0.320.38%421.845500.633.92%3.88%1.66--
002842翔鹭钨业21.301.48%0.310.05%481.1410107.086.70%4.00%1.0232.76
002171楚江新材6.903.60%0.240.15%2794.3319117.402.65%6.31%1.6211.22
300337银邦股份5.634.45%0.24-2.26%10564.2760728.6314.91%10.02%2.0352.46
000975银泰资源11.231.91%0.210.00%2673.7829882.372.16%4.26%1.70160.70
600961株冶集团9.832.18%0.21-0.10%459.174460.680.87%3.22%1.20464.56
600768宁波富邦11.711.47%0.170.00%188.342184.211.41%3.21%1.27--
300690双一科技27.580.55%0.150.18%297.698108.085.69%5.76%0.63--
002295精艺股份8.611.29%0.11-0.23%540.784637.862.16%3.88%1.0339.10
600456宝钛股份25.700.31%0.080.12%1210.3230969.732.81%4.72%0.74--
600392盛和资源12.400.65%0.08-0.08%4878.5360448.153.40%3.17%0.50129.92
600711盛屯矿业6.471.09%0.070.00%9679.6862568.176.47%3.59%1.3325.73
002149西部材料10.150.59%0.060.10%4321.9243624.5210.16%7.04%0.99--
601137博威合金9.410.64%0.06-0.11%480.514481.860.85%3.53%0.9726.86
002540亚太科技5.820.87%0.050.00%777.764503.120.87%2.25%0.8921.39
002378章源钨业6.930.58%0.040.14%1077.197440.251.17%2.03%0.95459.55
000795英洛华5.250.57%0.030.00%2427.6312696.422.74%2.30%0.4199.28
600673东阳光科9.580.31%0.03-0.31%2099.8420067.320.85%2.62%0.52144.28
002379宏创控股3.660.55%0.02-0.27%699.982539.810.76%2.47%0.8736.48
601677明泰铝业10.900.18%0.020.00%284.003069.560.49%1.84%0.7319.09
600111北方稀土11.560.00%0.000.00%5506.9163547.041.52%2.77%0.55140.98
600459贵研铂业16.900.00%0.00-0.12%2390.9940514.205.46%4.32%0.7739.08
002057中钢天源8.030.00%0.000.00%992.967920.133.11%2.74%0.3744.11
603663三祥新材20.090.00%0.000.05%184.693688.093.76%1.89%1.4766.74
603612索通发展15.240.00%0.000.20%530.938032.822.97%2.17%0.706.26
000697炼石航空14.69-0.07%-0.01-0.07%797.8411611.961.76%4.15%1.05--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑