行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

有色金属

有色金属 板块

最新指数:654.78涨跌额:-15.44涨跌幅:-2.30%昨收:670.22今开:670.22成交额:104.53(亿元)

有色金属 板块数据纵览

    板块名称有色金属      加权涨跌幅-2.30%  上涨家数
上涨家数
 11只(1.04%)
    股票数量(只) 101      成交量(万手)1393.45   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9615.12       成交额(万元)1045340.65   下跌家数
下跌家数
 85只(-2.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603978深圳新星20.902.70%0.55-0.10%735.3215509.149.66%9.39%3.41--
600259广晟有色24.201.94%0.460.41%521.6012569.011.99%4.30%0.661061.40
300618寒锐钴业96.000.37%0.350.03%280.2627162.182.46%3.88%0.6557.92
000697炼石有色14.471.33%0.190.28%491.617199.141.08%9.17%1.06--
002716金贵银业6.671.37%0.090.60%5549.9536864.848.92%5.62%1.5219.68
600490鹏欣资源4.841.26%0.060.21%2540.1312246.081.71%3.97%0.7727.01
601958金钼股份5.850.86%0.050.34%700.954157.680.22%5.00%0.971052.16
300224正海磁材5.680.89%0.051.07%356.462022.020.48%5.51%0.64227.93
000688国城矿业11.590.09%0.010.52%146.001676.500.13%1.73%1.0237.93
000758中色股份3.450.29%0.010.58%537.781863.930.27%2.91%0.4218.61
600219南山铝业2.590.39%0.012.37%3678.399405.590.52%3.10%0.9120.91
600961株冶集团6.570.00%0.00-0.30%149.94989.110.28%3.65%0.53310.49
002057中钢天源5.760.00%0.000.52%198.671155.120.62%5.90%0.5831.64
600255梦舟股份1.71-0.58%-0.010.59%1496.252579.690.85%3.49%0.5753.64
600331宏达股份2.10-0.47%-0.010.00%1012.482165.320.50%4.74%0.5922.38
002379宏创控股2.65-0.38%-0.010.00%204.12546.250.22%3.38%0.5526.42
603993洛阳钼业3.70-0.27%-0.010.00%8221.6630589.440.47%3.23%0.6726.15
000633合金投资3.49-0.57%-0.020.29%283.13997.820.74%2.85%0.69--
601388怡球资源2.00-0.99%-0.020.00%933.771885.260.46%3.47%0.619.78
600595中孚实业2.00-1.48%-0.030.00%748.071509.150.43%3.45%0.97241.55
601600中国铝业3.51-0.85%-0.030.57%4190.6614795.790.38%3.11%0.5233.47
002171楚江新材4.31-0.69%-0.030.00%571.762488.430.56%3.23%0.747.01
002501利源精制3.04-0.98%-0.030.66%1685.885173.951.68%3.58%0.338.81
002540亚太科技3.93-0.76%-0.03-0.25%271.571076.320.38%2.53%0.6214.44
000612焦作万方3.79-1.04%-0.040.80%162.67617.690.14%4.96%0.5836.15
000630铜陵有色2.02-1.94%-0.040.00%4619.539400.980.48%2.43%0.9336.89
000751锌业股份2.92-1.35%-0.040.00%389.421151.420.28%3.38%0.2427.09
002160常铝股份3.74-1.06%-0.040.27%206.29782.250.34%4.76%0.4430.60
002600领益智造2.56-1.54%-0.040.00%1660.354283.131.10%2.69%0.5813.01
000060中金岭南4.09-1.45%-0.060.00%1785.257378.230.50%4.10%0.4911.12
600111北方稀土9.48-0.63%-0.060.32%2101.8819896.710.58%3.88%0.69115.61
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑