行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

有色金属

有色金属 板块

最新指数:682.93涨跌额:+2.55涨跌幅:+0.38%昨收:680.37今开:680.37成交额:141.03(亿元)

有色金属 板块数据纵览

    板块名称有色金属      加权涨跌幅0.38%  上涨家数
上涨家数
 49只(1.90%)
    股票数量(只) 101      成交量(万手)2081.50   平盘家数
平盘家数
 6只
    总流通A股市值(亿)10188.81       成交额(万元)1410272.87   下跌家数
下跌家数
 46只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金29.901.46%0.430.00%1854.0355177.381.28%3.39%1.1942.40
600139西部资源3.659.94%0.330.00%2689.329613.184.06%10.84%1.63--
603663三祥新材19.230.68%0.130.58%189.153644.493.85%6.07%1.3763.89
002182云海金属6.701.52%0.100.15%1515.8510230.363.36%4.24%1.7317.74
300697电工合金11.760.86%0.100.00%235.552763.984.53%3.26%0.81--
600961株冶集团8.501.07%0.090.71%189.731604.420.36%2.85%0.90401.70
600489中金黄金8.300.97%0.080.00%3289.6127205.540.95%2.92%1.5081.28
002501利源精制3.161.94%0.06-0.32%3850.4212345.964.00%10.65%2.079.16
601677明泰铝业9.570.63%0.06-0.10%188.941807.870.33%1.89%1.4816.76
000612焦作万方4.960.81%0.040.00%3935.3120268.723.31%8.54%7.7847.31
002155湖南黄金7.790.52%0.040.13%2283.1217682.611.90%3.35%1.1435.04
000975银泰资源9.740.31%0.03-0.20%1019.139902.020.82%2.06%0.94139.38
600711盛屯矿业5.220.58%0.030.00%6587.5434381.084.40%3.47%1.2020.76
002130沃尔核材3.740.54%0.020.27%1094.554064.991.10%1.61%0.5386.57
002237恒邦股份8.590.12%0.010.35%1512.6112950.121.78%1.63%0.8627.75
000426兴业矿业6.120.00%0.00-0.16%4043.1624945.403.04%3.76%0.7930.85
000630铜陵有色2.03-0.98%-0.020.50%3122.336350.260.33%1.95%0.5537.07
601137博威合金7.35-0.27%-0.020.14%121.23893.290.21%1.76%0.9020.98
601600中国铝业3.67-0.81%-0.030.00%3445.9612684.330.31%1.89%0.6734.99
601899紫金矿业2.98-1.00%-0.030.00%7533.7922493.220.45%1.33%0.6617.06
300690双一科技17.39-0.17%-0.03-0.06%44.20768.640.85%1.61%0.79--
600219南山铝业2.21-1.78%-0.04-0.45%4141.379211.940.42%2.22%0.7617.84
601958金钼股份6.49-0.76%-0.050.46%1444.679293.230.45%2.75%0.941167.27
002600领益智造2.74-1.79%-0.05-0.36%1799.874984.811.21%2.87%0.4513.93
600988赤峰黄金4.04-1.46%-0.06-0.49%1869.047590.311.31%1.95%1.0593.69
002203海亮股份7.48-0.80%-0.060.13%297.052210.320.18%2.39%1.1915.74
000751锌业股份3.10-2.21%-0.070.65%2137.516623.651.52%3.15%1.1128.76
000060中金岭南4.13-1.90%-0.080.24%2074.618615.410.58%2.61%0.7611.23
000795英洛华3.84-2.04%-0.080.00%837.023235.290.94%2.55%0.5872.62
600888新疆众和4.49-1.75%-0.080.45%621.142793.940.75%2.63%0.8227.53
600330天通股份6.00-1.32%-0.080.33%1017.446172.211.02%4.44%1.1723.02
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑