行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

银行股

银行股 板块

最新指数:965.67涨跌额:-8.70涨跌幅:-0.89%昨收:974.37今开:974.37成交额:82.91(亿元)

银行股 板块数据纵览

    板块名称银行股      加权涨跌幅-0.89%  上涨家数
上涨家数
 11只(0.82%)
    股票数量(只) 25      成交量(万手)1136.31   平盘家数
平盘家数
 1只
    总流通A股市值(亿)60902.03       成交额(万元)829057.84   下跌家数
下跌家数
 13只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600908无锡银行5.761.59%0.090.17%677.903897.880.84%2.65%1.2911.18
603323吴江银行6.031.52%0.090.17%739.194445.711.22%2.36%1.1712.82
601128常熟银行5.691.43%0.080.00%857.634870.040.86%2.14%0.9310.00
002839张家港行6.020.84%0.050.33%2618.8915698.393.12%2.68%1.2513.35
002807江阴银行5.420.74%0.04-0.18%777.794208.051.09%2.42%1.0013.70
600016民生银行7.300.69%0.050.00%5061.4936787.250.17%2.07%0.944.69
601009南京银行7.900.64%0.050.00%2984.6323534.980.35%1.27%0.624.88
002142宁波银行17.310.52%0.090.12%1017.9117541.020.23%1.74%0.687.15
601169北京银行6.030.50%0.03-0.17%3359.5120274.490.18%1.00%0.754.21
000001平安银行9.910.41%0.040.10%7636.3775295.070.44%1.93%0.756.85
600919江苏银行6.570.15%0.010.00%1936.6212706.000.32%1.37%0.736.35
600015华夏银行7.740.00%0.00-0.13%2078.5916055.500.16%1.42%0.965.52
600000浦发银行9.89-0.30%-0.03-0.10%1891.5718750.450.07%1.11%0.814.80
600926杭州银行11.01-0.54%-0.060.00%1400.1515447.040.94%2.89%1.157.70
601997贵阳银行12.94-0.69%-0.090.08%865.0411183.110.70%1.07%0.557.69
601988中国银行3.73-0.80%-0.030.00%9857.9936844.880.05%0.80%0.725.88
601398工商银行5.69-0.87%-0.050.00%13653.4877584.530.05%1.22%0.606.69
601328交通银行5.97-1.00%-0.06-0.17%5903.6535327.210.15%1.00%0.705.74
601818光大银行3.85-1.28%-0.050.00%8371.7632288.530.21%1.28%0.915.24
601166兴业银行15.27-1.29%-0.20-0.07%4794.4273433.680.25%1.10%0.634.71
601288农业银行3.58-1.38%-0.05-0.28%19468.7269890.300.07%1.10%0.715.22
601998中信银行6.25-1.42%-0.090.00%2493.4615576.740.08%1.26%0.966.71
600036招商银行28.51-1.66%-0.480.00%3645.26104063.400.18%1.93%0.729.00
601939建设银行7.11-1.66%-0.120.00%9042.9564290.920.94%1.80%0.616.35
601229上海银行15.62-1.82%-0.29-0.19%2496.3939062.680.67%1.95%1.076.05
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑