行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

银行股

银行股 板块

最新指数:934.30涨跌额:-4.77涨跌幅:-0.51%昨收:939.07今开:939.07成交额:56.61(亿元)

银行股 板块数据纵览

    板块名称银行股      加权涨跌幅-0.51%  上涨家数
上涨家数
 1只(0.34%)
    股票数量(只) 25      成交量(万手)846.49   平盘家数
平盘家数
 0只
    总流通A股市值(亿)57207.23       成交额(万元)566096.01   下跌家数
下跌家数
 24只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行8.810.34%0.03-0.11%6494.7757668.330.38%1.82%1.096.09
601009南京银行7.11-0.14%-0.01-0.14%2088.1914930.210.25%1.26%0.714.39
601398工商银行5.26-0.19%-0.010.00%14012.9773962.660.05%1.33%0.806.18
601288农业银行3.50-0.28%-0.010.00%17805.4562671.150.06%1.42%0.975.10
600016民生银行5.80-0.34%-0.020.00%3697.2221501.380.10%1.37%0.893.73
600015华夏银行7.26-0.41%-0.030.00%1084.737928.810.08%1.37%1.115.17
600919江苏银行6.08-0.49%-0.030.00%1168.377138.700.19%1.47%0.795.87
601998中信银行5.72-0.52%-0.030.00%775.654449.700.02%1.22%0.696.14
601988中国银行3.45-0.58%-0.020.00%6593.5722842.100.03%1.15%0.725.44
601997贵阳银行11.65-0.60%-0.07-0.09%453.965314.300.37%1.62%0.936.92
601229上海银行10.98-0.63%-0.07-0.36%1630.7818118.570.31%2.26%0.934.25
601169北京银行5.67-0.70%-0.04-0.18%1624.499286.190.09%1.58%0.673.96
601328交通银行5.42-0.73%-0.040.18%3379.6518396.180.09%1.83%0.825.21
600926杭州银行7.71-0.77%-0.060.00%745.545767.140.36%2.19%0.875.39
600000浦发银行9.98-0.80%-0.080.10%1509.0515168.400.05%2.29%0.884.85
600036招商银行26.52-0.82%-0.220.00%2593.6369706.800.13%2.84%0.738.37
601128常熟银行5.56-1.07%-0.060.18%669.133737.820.67%2.67%1.089.77
601166兴业银行14.68-1.08%-0.16-0.07%2741.0840571.960.14%2.49%0.784.53
601818光大银行3.45-1.15%-0.040.00%4065.3314148.810.10%1.72%0.864.69
601939建设银行6.52-1.21%-0.08-0.15%6101.8740097.180.64%2.88%0.695.82
600908无锡银行5.55-1.60%-0.09-0.36%375.102102.640.47%2.48%0.8510.77
002807江阴银行5.44-1.81%-0.10-0.37%506.522793.330.71%3.07%0.8513.76
002839张家港行5.63-1.92%-0.110.00%1374.747834.161.63%2.96%0.8612.49
002142宁波银行15.85-2.70%-0.440.00%2072.2433287.880.46%4.05%1.436.55
603323吴江银行6.05-3.20%-0.20-0.33%1084.566671.631.79%4.32%0.8812.87
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑