行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

银行股

银行股 板块

最新指数:1043.66涨跌额:-0.71涨跌幅:-0.07%昨收:1044.37今开:1044.37成交额:126.30(亿元)

银行股 板块数据纵览

    板块名称银行股      加权涨跌幅-0.07%  上涨家数
上涨家数
 3只(0.56%)
    股票数量(只) 25      成交量(万手)1648.62   平盘家数
平盘家数
 0只
    总流通A股市值(亿)64496.45       成交额(万元)1262955.90   下跌家数
下跌家数
 22只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600036招商银行32.351.16%0.370.31%4302.68138068.250.21%2.10%0.8510.21
601288农业银行3.720.27%0.010.27%22854.6084807.950.08%1.08%0.835.42
601988中国银行3.800.26%0.010.00%14195.6153923.020.07%1.06%0.826.00
002142宁波银行20.68-0.05%-0.01-0.05%1350.8127725.030.29%2.66%0.498.55
601328交通银行6.39-0.16%-0.010.16%8342.2753303.210.21%0.94%0.756.14
601169北京银行6.27-0.16%-0.010.00%4791.1430137.280.26%1.27%0.874.38
601398工商银行5.58-0.18%-0.010.18%19124.01106581.090.07%0.89%0.726.56
600016民生银行6.42-0.47%-0.030.00%10911.4570205.270.31%1.09%0.954.12
601998中信银行6.30-0.47%-0.030.00%4243.8026683.710.13%1.58%0.656.77
600015华夏银行8.31-0.48%-0.040.00%3724.9830966.200.29%1.44%0.865.92
601939建设银行7.03-0.57%-0.040.14%10040.6070512.731.05%1.70%0.906.28
600000浦发银行11.39-0.61%-0.07-0.09%3543.6440397.280.13%1.75%1.065.53
601009南京银行8.00-0.62%-0.050.13%5594.0944651.080.66%1.74%0.724.94
600919江苏银行7.08-0.70%-0.050.14%3847.5127227.470.64%2.10%0.746.84
601818光大银行4.11-0.72%-0.03-0.24%12431.0451127.420.31%1.69%1.125.59
000001平安银行12.59-0.79%-0.100.08%7135.0289862.940.42%1.89%0.688.70
601997贵阳银行13.18-0.90%-0.12-0.08%1667.6721984.141.35%2.03%0.817.83
601229上海银行12.02-0.91%-0.110.00%3011.3036241.930.58%1.65%0.994.66
600926杭州银行8.73-1.02%-0.090.00%2716.1223696.651.30%2.72%0.836.10
601166兴业银行18.10-1.04%-0.190.00%7629.16138143.320.40%2.46%0.935.59
600908无锡银行6.65-1.48%-0.10-0.15%1529.8410186.451.87%2.81%0.7312.91
603323吴江银行7.87-1.50%-0.120.13%2279.3217915.542.89%3.38%0.6916.74
002807江阴银行6.45-1.53%-0.100.00%2240.9914453.912.95%3.05%0.8616.31
002839张家港行7.02-1.68%-0.12-0.14%3936.9027635.654.59%2.94%0.8615.57
601128常熟银行7.73-1.78%-0.140.00%3417.3326518.392.78%2.41%0.9413.58
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑