行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

银行股

银行股 板块

最新指数:980.29涨跌额:+2.99涨跌幅:+0.31%昨收:977.30今开:977.30成交额:104.62(亿元)

银行股 板块数据纵览

    板块名称银行股      加权涨跌幅0.31%  上涨家数
上涨家数
 21只(0.88%)
    股票数量(只) 25      成交量(万手)1470.84   平盘家数
平盘家数
 3只
    总流通A股市值(亿)60349.28       成交额(万元)1046201.91   下跌家数
下跌家数
 1只(-0.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002839张家港行6.132.68%0.160.00%6723.4640724.647.94%6.03%1.9513.60
600908无锡银行5.842.10%0.120.17%1584.039138.041.97%4.90%1.8011.33
603323吴江银行6.492.04%0.130.15%1904.8412236.353.14%4.25%1.7113.80
601229上海银行11.851.72%0.200.00%2063.5224286.610.40%3.52%0.864.59
002807江阴银行5.671.43%0.08-0.18%2807.8615814.463.92%4.29%1.5014.34
601997贵阳银行11.671.30%0.150.09%1373.3415875.921.11%3.13%1.536.94
601128常熟银行6.501.09%0.070.00%2472.9015936.962.48%3.89%1.5611.42
600926杭州银行7.850.90%0.070.13%2261.9617591.861.09%2.19%1.485.49
600015华夏银行7.930.89%0.070.13%2274.8817891.590.18%2.42%1.025.65
601166兴业银行15.850.83%0.130.06%4221.7466422.900.22%2.10%0.864.89
601009南京银行7.150.70%0.050.14%6502.8746230.490.77%2.11%1.004.41
600919江苏银行6.530.62%0.040.00%2979.3219384.680.50%2.62%1.346.31
601398工商银行5.380.37%0.020.00%19666.75105265.330.07%2.05%0.956.33
601169北京银行6.060.33%0.02-0.16%2467.5214885.110.14%2.15%0.914.23
601988中国银行3.620.28%0.010.00%11055.3239846.550.05%1.39%1.085.71
601288农业银行3.650.27%0.010.00%25641.2893122.100.09%1.65%0.925.32
601818光大银行3.850.26%0.01-0.26%6871.4426356.400.17%2.08%1.215.24
600000浦发银行10.820.19%0.02-0.18%2070.8722354.150.07%2.04%0.935.26
601998中信银行5.730.17%0.010.17%2280.3013013.590.07%1.75%1.166.15
600016民生银行6.210.16%0.010.00%7813.8548223.660.22%1.77%1.483.99
600036招商银行28.580.07%0.020.11%5003.56142407.310.24%2.52%0.769.02
601328交通银行5.840.00%0.000.00%5429.8831681.430.14%1.54%0.935.61
002142宁波银行17.090.00%0.000.06%2116.0436049.540.46%2.05%0.737.06
601939建设银行6.720.00%0.000.00%8771.0458788.630.91%1.79%0.756.00
000001平安银行10.54-0.19%-0.020.19%10724.98112673.610.62%2.56%1.107.28
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑