行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

银行股

银行股 板块

最新指数:944.69涨跌额:-1.62涨跌幅:-0.17%昨收:946.31今开:946.31成交额:74.72(亿元)

银行股 板块数据纵览

    板块名称银行股      加权涨跌幅-0.17%  上涨家数
上涨家数
 7只(0.30%)
    股票数量(只) 25      成交量(万手)1165.62   平盘家数
平盘家数
 1只
    总流通A股市值(亿)58353.14       成交额(万元)747161.88   下跌家数
下跌家数
 17只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行10.170.39%0.04-0.20%2276.6023211.470.08%2.07%1.364.94
601939建设银行6.450.62%0.040.00%10006.7764567.351.04%2.50%2.005.76
601988中国银行3.530.28%0.01-0.28%12367.6243685.150.06%1.14%1.265.57
601398工商银行5.250.19%0.010.19%16731.4588074.370.06%1.72%1.786.17
601998中信银行5.460.18%0.010.18%3224.2017629.200.10%1.28%1.775.86
601288农业银行3.530.28%0.010.00%24936.9888159.090.08%0.85%1.295.15
600926杭州银行7.550.13%0.010.00%875.266620.540.42%1.06%1.255.28
600919江苏银行6.050.00%0.000.17%1613.369773.590.27%0.66%0.915.84
002142宁波银行16.57-0.06%-0.010.12%834.1213857.020.18%1.51%0.986.85
601997贵阳银行10.81-0.09%-0.010.00%597.006472.390.48%1.20%1.146.42
002807江阴银行5.26-0.19%-0.010.00%548.302897.420.77%1.90%0.9913.30
601169北京银行5.71-0.35%-0.020.00%2390.6313698.270.13%1.40%1.153.99
601818光大银行3.90-0.51%-0.02-0.26%6232.7824518.250.16%1.53%1.115.30
600016民生银行5.76-0.52%-0.030.00%4540.6626262.240.13%1.21%0.943.70
600015华夏银行7.40-0.40%-0.030.14%1930.6614307.860.15%1.21%1.235.27
603323吴江银行6.39-0.62%-0.040.00%598.473833.240.99%1.87%0.7613.59
600908无锡银行5.40-0.74%-0.04-0.18%374.502030.660.46%1.47%0.8010.48
601328交通银行5.91-0.84%-0.05-0.17%5417.6832139.660.14%1.68%1.165.68
601009南京银行6.58-0.75%-0.05-0.15%2139.0214111.130.25%0.90%0.714.06
002839张家港行5.71-0.87%-0.05-0.17%1871.4610765.752.19%2.08%0.7112.67
601229上海银行11.14-0.45%-0.050.00%1329.1814818.560.26%1.52%1.164.32
601128常熟银行6.14-1.13%-0.070.00%872.065379.900.84%1.93%0.9110.79
601166兴业银行15.35-0.78%-0.12-0.13%2788.6343064.100.15%1.62%1.104.74
000001平安银行10.25-2.19%-0.23-0.19%8828.1291021.210.51%3.82%1.177.08
600036招商银行26.47-1.42%-0.380.08%3236.8286263.480.16%1.56%0.898.35
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑