行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

旅游景点

旅游景点 板块

最新指数:795.27涨跌额:-31.92涨跌幅:-3.86%昨收:827.19今开:827.19成交额:26.47(亿元)

旅游景点 板块数据纵览

    板块名称旅游景点      加权涨跌幅-3.86%  上涨家数
上涨家数
 3只(3.96%)
    股票数量(只) 31      成交量(万手)131.43   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2403.23       成交额(万元)264666.43   下跌家数
下跌家数
 26只(-3.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000007全新好6.3610.03%0.580.00%1865.3811519.386.04%9.52%1.051987.50
600258首旅酒店15.431.65%0.250.13%596.369153.150.95%4.94%1.0590.40
600754锦江股份21.340.19%0.040.14%354.567503.710.79%5.40%0.7125.68
002707众信旅游6.580.00%0.000.00%0.000.00------27.64
603869新智认知13.62-0.15%-0.020.00%45.59614.660.17%3.96%0.70131.21
601007金陵饭店7.92-0.38%-0.030.00%87.71697.100.29%2.01%0.7864.83
600593大连圣亚24.84-0.80%-0.20-0.08%38.12947.010.30%2.56%0.63--
002159三特索道18.06-1.74%-0.320.17%43.19785.970.31%2.72%0.66--
603199九华旅游17.73-1.88%-0.340.28%26.74475.080.24%2.66%0.7313.18
600138中青旅12.95-1.89%-0.250.47%551.647163.120.76%3.18%0.7427.04
002033丽江旅游5.57-1.94%-0.11-0.18%191.371071.830.35%1.76%0.5616.32
000978桂林旅游5.11-2.11%-0.110.00%106.87546.830.30%1.72%0.49--
600054黄山旅游8.58-2.50%-0.22-0.12%155.921348.350.30%2.16%0.8034.30
000888峨眉山A5.38-2.54%-0.14-0.19%211.331147.590.40%2.36%0.6242.90
002186全 聚 德11.41-2.73%-0.32-0.26%51.02590.600.17%2.56%0.6824.76
000428华天酒店2.38-2.86%-0.070.42%232.18557.350.32%3.27%0.75--
000430张家界4.63-3.34%-0.16-0.22%79.91376.280.24%3.97%0.5435.11
000524岭南控股6.24-4.00%-0.260.32%107.27672.890.39%4.62%0.9730.88
603099长白山7.83-4.28%-0.35-1.26%63.46507.300.24%4.77%0.77--
002059云南旅游4.80-4.57%-0.23-0.41%166.46822.510.23%4.57%0.977500.00
600706曲江文旅9.46-4.64%-0.46-0.53%151.311456.820.85%4.03%0.7014.67
000721西安饮食3.64-4.71%-0.180.00%632.522331.611.45%4.19%0.65--
600358国旅联合3.18-4.79%-0.160.32%354.091145.540.82%5.99%0.82--
600749*ST藏旅8.33-5.02%-0.44-1.07%32.57278.310.17%5.47%0.98--
000796凯撒旅游5.76-5.26%-0.32-0.35%332.371961.291.35%5.59%1.0049.79
000610西安旅游4.96-5.70%-0.300.20%380.571921.881.62%5.13%0.80--
601888中国国旅51.90-6.84%-3.81-0.17%3401.47175866.451.74%6.21%2.4035.27
600640号百控股8.24-7.00%-0.62-0.12%290.662474.730.49%7.56%0.9035.33
000613大东海A7.48-8.33%-0.680.00%1730.0913017.836.51%5.88%0.94282.48
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑