行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

旅游景点

旅游景点 板块

最新指数:864.33涨跌额:-21.16涨跌幅:-2.39%昨收:885.49今开:885.49成交额:19.70(亿元)

旅游景点 板块数据纵览

    板块名称旅游景点      加权涨跌幅-2.39%  上涨家数
上涨家数
 1只(0.50%)
    股票数量(只) 31      成交量(万手)139.45   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2694.26       成交额(万元)197019.14   下跌家数
下跌家数
 29只(-2.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600054黄山旅游10.070.50%0.050.10%268.342698.880.52%1.00%1.3740.25
300144宋城演艺20.000.00%0.000.00%554.2811100.250.47%1.75%0.4129.64
603199九华旅游20.51-0.05%-0.01-0.19%27.66565.930.25%0.97%1.0515.25
000613大东海A7.88-0.13%-0.01-0.25%1315.9410496.184.95%2.53%1.10297.58
000888峨眉山A5.85-1.02%-0.06-0.17%223.321315.390.42%1.69%1.0246.65
300178腾邦国际9.03-1.10%-0.10-0.77%781.717192.131.34%3.40%0.7525.66
002159三特索道18.22-1.46%-0.270.22%61.381126.510.44%2.27%0.44--
600258首旅酒店17.50-1.57%-0.28-0.51%417.527347.270.67%2.76%1.41102.53
603099长白山8.76-1.90%-0.170.00%48.26428.480.18%3.14%0.94--
002186全 聚 德11.82-1.91%-0.230.00%60.75722.120.20%2.07%0.8425.65
002033丽江旅游5.79-2.03%-0.12-0.17%197.831156.860.36%2.37%1.1716.97
000721西安饮食4.11-2.14%-0.09-0.48%486.622032.431.12%3.33%1.35--
600754锦江股份22.76-2.19%-0.51-0.09%144.043298.700.32%2.36%0.6827.39
600593大连圣亚33.20-2.30%-0.78-0.03%260.688694.692.02%4.47%1.64--
601007金陵饭店8.39-2.33%-0.20-0.36%79.55677.440.27%2.79%1.2768.68
000524岭南控股7.43-2.37%-0.18-0.27%49.37372.840.18%2.89%1.2336.77
600138中青旅13.58-2.44%-0.340.00%629.078643.870.87%3.02%0.9428.36
002707众信旅游6.44-2.57%-0.17-0.16%338.872206.890.65%2.72%1.2027.05
600706曲江文旅10.85-2.69%-0.30-0.46%146.981611.290.83%2.42%0.9816.82
601888中国国旅60.68-2.80%-1.75-0.28%1245.3076742.940.64%3.60%1.8541.24
000978桂林旅游5.40-2.88%-0.160.00%256.941404.310.71%3.42%0.79--
000796凯撒旅游7.03-2.90%-0.21-0.28%213.741527.060.27%4.83%0.6160.77
002059云南旅游5.56-2.97%-0.170.00%114.87645.900.16%2.79%0.928687.50
000430张家界5.28-3.30%-0.18-0.19%121.87654.780.37%4.03%0.8740.04
600358国旅联合3.66-3.68%-0.14-0.54%474.911758.921.10%4.74%1.28--
600749*ST藏旅9.66-3.78%-0.381.26%52.35515.760.28%6.37%1.68--
603869新智认知15.41-4.05%-0.65-0.13%106.021660.720.40%4.67%0.80148.46
000428华天酒店2.66-4.66%-0.13-0.75%389.481059.750.38%5.38%2.08--
000007全新好8.10-5.15%-0.44-1.10%2582.2621631.798.36%7.49%0.862531.25
600640号百控股9.87-5.19%-0.540.20%605.846103.021.03%5.28%0.7942.32
000610西安旅游6.67-5.92%-0.42-0.89%1688.8511626.047.18%5.78%1.05--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑