行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

旅游景点

旅游景点 板块

最新指数:887.96涨跌额:-7.09涨跌幅:-0.79%昨收:895.06今开:895.06成交额:16.63(亿元)

旅游景点 板块数据纵览

    板块名称旅游景点      加权涨跌幅-0.79%  上涨家数
上涨家数
 7只(2.78%)
    股票数量(只) 31      成交量(万手)104.05   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2682.97       成交额(万元)166301.22   下跌家数
下跌家数
 20只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000007全新好6.3610.03%0.580.00%660.324199.622.14%--0.391987.50
000613大东海A8.065.08%0.390.37%2125.1517023.868.00%10.69%1.98304.38
601888中国国旅63.500.36%0.230.21%1200.3077135.450.61%4.46%1.2543.15
600138中青旅13.521.27%0.17-0.95%744.2410008.711.03%3.60%1.0628.23
000721西安饮食3.862.39%0.090.52%851.563280.431.95%4.24%0.69--
600593大连圣亚24.800.12%0.030.20%21.64536.340.17%1.17%0.64--
000610西安旅游5.460.18%0.010.18%374.452055.641.59%4.04%0.61--
002033丽江旅游5.730.00%0.000.00%207.561199.140.38%1.92%0.4716.79
002159三特索道18.600.00%0.00-0.11%56.971065.860.41%4.73%0.87--
300178腾邦国际9.700.00%0.000.00%0.000.00------27.56
002707众信旅游6.680.00%0.00-0.45%331.472260.600.65%4.04%0.7028.06
000430张家界4.88-0.41%-0.02-0.41%127.33629.260.38%4.69%0.8037.00
600749*ST藏旅8.82-0.23%-0.021.85%24.01212.240.13%5.54%0.67--
603199九华旅游18.15-0.22%-0.04-0.06%23.47429.280.21%2.47%0.6413.49
000428华天酒店2.48-1.98%-0.05-0.40%177.62448.400.25%3.16%0.46--
000524岭南控股6.76-1.02%-0.07-0.15%90.67618.770.33%2.78%0.8833.46
000888峨眉山A5.55-1.60%-0.090.18%302.671695.140.57%2.84%0.7044.26
601007金陵饭店7.98-1.24%-0.100.13%52.79423.800.18%1.49%0.4165.32
603099长白山8.38-1.18%-0.100.00%43.63372.420.16%4.25%0.54--
002186全 聚 德11.97-0.91%-0.11-0.08%44.56537.200.15%2.24%0.6625.98
002059云南旅游5.40-2.88%-0.16-0.74%92.09508.310.13%4.68%0.598437.50
600054黄山旅游8.92-1.98%-0.18-0.22%138.891257.640.27%2.64%0.6935.66
600358国旅联合3.31-5.43%-0.19-1.19%281.13977.210.65%8.57%0.88--
000796凯撒旅游6.14-3.31%-0.21-0.32%214.181339.120.87%5.35%0.4753.08
000978桂林旅游5.21-3.87%-0.210.19%181.95962.630.51%6.83%0.69--
600640号百控股8.68-2.47%-0.22-0.57%235.402099.250.40%4.94%0.6137.22
603869新智认知14.83-1.46%-0.220.07%37.84570.440.14%3.26%0.74142.87
600706曲江文旅9.97-3.02%-0.310.00%122.081243.100.69%4.09%0.5615.46
300144宋城演艺20.79-2.39%-0.51-0.05%705.3414791.670.60%4.69%0.7930.81
600258首旅酒店16.00-4.76%-0.80-0.50%475.547829.930.76%7.38%0.9693.74
600754锦江股份22.66-3.94%-0.930.27%460.3010589.761.03%7.38%0.9127.27
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑