行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

旅游

旅游 板块

最新指数:1013.14涨跌额:+20.30涨跌幅:+2.04%昨收:992.84今开:992.84成交额:22.39(亿元)

旅游 板块数据纵览

    板块名称旅游      加权涨跌幅2.04%  上涨家数
上涨家数
 28只(2.43%)
    股票数量(只) 31      成交量(万手)129.52   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3076.60       成交额(万元)223867.92   下跌家数
下跌家数
 1只(-0.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600754锦江股份31.385.94%1.760.19%743.6023175.771.66%8.95%1.6637.76
600258首旅酒店28.004.99%1.33-0.18%701.2619450.931.35%6.30%1.03164.05
600749西藏旅游15.036.75%0.950.33%351.315280.551.86%11.22%2.71--
300178腾邦国际15.295.67%0.820.07%563.028440.641.06%6.15%0.8943.45
600138中青旅21.192.91%0.600.47%723.7015203.651.00%3.11%0.8244.25
603199九华旅游26.191.95%0.500.00%29.71774.940.27%2.22%1.0219.47
300144宋城演艺20.112.13%0.420.05%602.5512035.760.52%2.69%0.8629.80
601888中国国旅53.630.77%0.410.39%996.7853792.090.51%2.41%0.7136.45
603869北部湾旅20.782.01%0.410.10%76.941592.130.30%2.16%0.42200.19
000613大东海A10.213.55%0.350.29%2385.5324104.928.98%6.39%0.71385.57
600593大连圣亚31.901.11%0.350.13%90.812920.810.99%2.44%1.11--
002159三特索道18.301.72%0.31-0.22%85.161544.800.61%2.45%0.43--
603099长白山13.422.36%0.310.30%1191.3315663.444.47%12.05%3.79--
002707众信旅游11.652.28%0.260.26%420.524871.990.82%3.60%0.8548.94
002186全 聚 德14.911.57%0.230.07%65.47972.380.21%2.18%0.6532.36
600054黄山旅游12.571.78%0.220.08%252.323158.300.49%1.86%0.9750.25
000610西安旅游9.932.06%0.20-0.40%241.702418.821.03%3.08%2.07--
000430张家界7.692.40%0.180.39%97.16740.650.38%2.66%0.8458.31
600640号百控股14.011.30%0.180.14%269.743759.650.46%3.04%1.1460.08
601007金陵饭店10.011.83%0.180.10%152.811522.070.51%1.93%1.1181.94
002033丽江旅游7.992.04%0.16-0.13%275.022186.860.50%2.30%0.9823.41
000888峨眉山A9.221.65%0.150.00%303.342782.160.58%1.54%0.7973.52
000978桂林旅游7.172.14%0.150.28%304.062164.490.84%2.42%0.82--
000721西安饮食4.832.99%0.140.00%316.851526.810.73%3.41%1.12--
000524岭南控股10.261.08%0.110.49%102.341043.370.38%1.38%0.4050.78
000007全新好13.710.66%0.090.00%245.703314.240.80%8.44%1.164284.38
000428华天酒店3.662.23%0.080.27%409.021473.050.57%3.07%1.95--
600706曲江文旅18.020.11%0.020.28%125.602255.750.71%1.67%1.0027.94
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
600358国旅联合6.85-0.58%-0.04-0.15%828.275696.921.92%1.31%1.04--
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑