行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

旅游景点

旅游景点 板块

最新指数:966.78涨跌额:-28.47涨跌幅:-2.86%昨收:995.26今开:995.26成交额:17.10(亿元)

旅游景点 板块数据纵览

    板块名称旅游景点      加权涨跌幅-2.86%  上涨家数
上涨家数
 3只(0.92%)
    股票数量(只) 31      成交量(万手)123.57   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2931.66       成交额(万元)170964.04   下跌家数
下跌家数
 27只(-2.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000721西安饮食4.701.73%0.080.43%3235.8915094.087.43%6.06%1.08--
000978桂林旅游6.020.67%0.040.33%509.683091.861.42%2.84%3.39--
000428华天酒店2.870.35%0.010.35%251.14717.820.35%1.75%1.09--
002059云南旅游7.280.00%0.000.00%0.000.00------11375.00
600593大连圣亚23.98-0.04%-0.010.04%38.14914.200.30%0.75%0.94--
000524岭南控股8.36-0.24%-0.02-0.48%99.14829.360.36%1.55%1.1441.38
600749*ST藏旅9.03-0.44%-0.040.89%20.86187.510.11%1.65%0.66--
603099长白山10.11-0.49%-0.05-0.10%97.72996.140.37%2.85%0.99--
000430张家界6.52-1.06%-0.070.00%51.09333.540.15%2.73%0.6649.44
000888峨眉山A7.17-1.24%-0.090.14%188.261355.540.36%2.07%0.8257.18
600358国旅联合4.54-2.37%-0.11-0.22%424.151943.270.98%3.01%1.13--
600706曲江文旅11.90-0.92%-0.110.08%207.532485.431.17%1.92%0.5418.45
002033丽江旅游7.45-1.72%-0.13-0.13%244.641824.760.45%3.03%0.7521.83
000796凯撒旅游8.46-1.63%-0.140.12%203.661744.970.83%2.44%0.6773.13
002186全 聚 德13.24-1.27%-0.17-0.30%43.97585.290.14%1.49%0.7628.73
600640号百控股9.29-2.00%-0.190.22%154.271442.890.26%3.27%1.0039.84
601007金陵饭店9.28-2.21%-0.210.32%133.961254.540.45%3.37%0.8075.97
600054黄山旅游11.36-2.15%-0.250.00%145.171655.460.28%2.67%1.1245.41
000610西安旅游6.81-3.81%-0.270.29%1392.349585.725.92%4.80%0.45--
000007全新好12.92-2.27%-0.30-0.46%99.191287.730.32%2.80%1.144037.50
000613大东海A7.77-3.84%-0.31-0.13%725.935767.432.73%5.57%0.62293.43
002159三特索道18.70-2.09%-0.400.00%28.87544.840.21%2.72%0.81--
002707众信旅游9.38-4.19%-0.41-0.21%332.993177.540.65%4.80%0.9739.41
300144宋城演艺24.93-1.77%-0.45-0.24%914.9722822.280.77%4.06%0.9536.95
603199九华旅游22.92-2.05%-0.48-0.13%32.26746.420.29%2.52%1.1617.04
600138中青旅15.60-3.29%-0.530.06%436.696883.650.60%4.53%0.4932.58
603869新智认知17.62-3.03%-0.550.11%75.191334.660.28%4.57%0.82169.75
300178腾邦国际11.72-5.33%-0.66-0.17%563.086733.950.97%5.09%1.5233.30
600754锦江股份25.21-2.74%-0.71-0.08%337.118574.060.75%3.90%0.6130.33
600258首旅酒店19.18-4.67%-0.940.00%407.747909.180.65%4.62%0.73112.37
601888中国国旅60.82-3.66%-2.310.15%960.9959139.930.49%5.10%0.6641.33
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑