行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

旅游景点

旅游景点 板块

最新指数:978.81涨跌额:-0.50涨跌幅:-0.05%昨收:979.32今开:979.32成交额:13.85(亿元)

旅游景点 板块数据纵览

    板块名称旅游景点      加权涨跌幅-0.05%  上涨家数
上涨家数
 13只(1.09%)
    股票数量(只) 31      成交量(万手)102.36   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3076.05       成交额(万元)138491.55   下跌家数
下跌家数
 17只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603199九华旅游20.952.20%0.450.05%50.361054.860.46%4.15%1.2215.57
000007全新好6.923.44%0.230.44%791.455354.872.56%6.73%1.432162.50
600754锦江股份25.010.93%0.23-0.04%250.436202.620.39%3.11%0.8830.09
300144宋城演艺21.290.95%0.200.05%403.768560.390.34%1.90%0.6931.55
002059云南旅游6.342.26%0.140.32%172.721081.320.24%4.68%0.699906.25
600749西藏旅游10.480.87%0.090.19%111.441158.340.49%2.89%0.67--
000610西安旅游11.160.54%0.060.09%1402.0515785.585.96%4.41%0.68--
000721西安饮食4.511.35%0.060.67%541.172435.781.24%2.25%0.73--
600706曲江文旅11.290.36%0.040.09%70.89799.110.40%1.33%0.5417.50
600358国旅联合4.220.72%0.03-0.24%295.251240.080.58%2.15%0.76--
002186全 聚 德11.460.26%0.030.09%53.19608.670.17%1.22%0.5424.87
601007金陵饭店10.090.10%0.010.00%88.03884.460.29%1.29%1.3082.60
002707众信旅游5.990.17%0.010.00%457.622753.760.86%3.01%0.6825.16
000524岭南控股8.180.00%0.00-0.12%166.761377.620.61%2.44%0.7840.49
000888峨眉山A6.12-0.16%-0.01-0.33%194.521193.480.37%0.98%0.5848.80
000430张家界5.40-0.37%-0.020.00%126.65686.720.38%1.48%0.7240.95
000978桂林旅游5.72-0.35%-0.020.00%113.13646.980.31%1.39%0.37--
601888中国国旅75.30-0.04%-0.030.00%476.2836062.480.24%2.43%0.6151.17
000796凯撒旅游7.98-0.50%-0.040.50%239.931902.210.30%3.74%0.4268.98
600138中青旅12.74-0.31%-0.04-0.16%534.166817.650.74%0.86%0.7226.60
000428华天酒店2.92-1.68%-0.050.34%158.73463.730.16%2.69%0.63--
002033丽江旅游5.87-0.84%-0.05-0.51%153.93909.600.28%1.69%0.6517.20
300178腾邦国际7.26-0.68%-0.05-0.27%329.902403.520.56%2.19%0.6020.63
600054黄山旅游9.01-0.88%-0.08-0.22%233.372108.850.45%1.54%0.9536.02
600258首旅酒店16.88-0.47%-0.08-0.18%703.0411873.771.13%3.07%0.8798.90
603099长白山9.23-0.97%-0.09-0.22%57.26531.420.21%1.93%0.56--
002159三特索道15.81-0.88%-0.14-0.50%63.881013.940.46%2.57%0.78--
600593大连圣亚30.35-0.49%-0.150.00%91.992806.040.71%1.54%0.73--
600640号百控股13.51-2.03%-0.28-0.52%832.5011611.391.41%4.86%1.2457.93
000613大东海A6.12-4.52%-0.290.82%941.855765.763.55%4.37%0.89231.12
603869新智认知18.02-3.64%-0.68-0.33%130.252396.570.49%4.92%0.47173.60
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑