行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军工股

军工股 板块

最新指数:855.72涨跌额:+26.48涨跌幅:+3.19%昨收:829.24今开:829.24成交额:409.84(亿元)

军工股 板块数据纵览

    板块名称军工股      加权涨跌幅3.19%  上涨家数
上涨家数
 243只(3.71%)
    股票数量(只) 256      成交量(万手)3917.09   平盘家数
平盘家数
 5只
    总流通A股市值(亿)22171.72       成交额(万元)4098416.87   下跌家数
下跌家数
 8只(-3.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002371北方华创70.186.62%4.36-0.23%1240.5185642.853.45%7.76%0.915012.86
300474景嘉微45.888.67%3.660.17%527.6823524.595.20%10.54%0.97234.56
600990四创电子49.337.01%3.230.12%296.7014326.352.17%8.70%1.522456.67
603338浙江鼎力47.695.04%2.290.06%275.9313001.690.80%5.90%1.5428.85
002151北斗星通26.008.38%2.010.00%1875.9547452.386.33%9.75%1.14914.21
300659中孚信息40.284.98%1.910.12%233.259224.933.59%7.69%0.81--
600850华东电脑22.508.75%1.810.54%1179.5925803.032.77%8.75%1.4631.22
300699光威复材38.924.60%1.710.00%560.0421575.621.74%6.05%1.76--
300456耐威科技28.056.21%1.640.18%524.2314391.703.83%7.46%0.79137.63
002935天奥电子47.923.52%1.630.21%153.047215.315.74%4.69%0.83--
000733振华科技17.2710.00%1.570.00%3545.0160058.537.55%10.96%2.1123.70
300480光力科技17.0110.03%1.550.00%2609.8043458.0924.73%12.81%2.26526.30
300667必创科技27.755.71%1.50-0.18%259.407045.855.21%6.70%0.80167.73
300123亚光科技15.2910.00%1.390.00%2658.8938923.328.66%9.86%0.68--
300397天和防务22.296.29%1.320.41%1187.6725667.397.69%12.68%0.59101.36
600118中国卫星23.255.92%1.300.26%1595.7936283.831.35%6.56%1.07118.16
300726宏达电子20.486.61%1.27-0.10%1201.7124172.8311.08%8.02%0.67--
300696爱乐达29.404.44%1.25-0.07%406.0911740.258.26%6.15%0.80--
300414中光防雷20.816.07%1.190.34%511.0110432.863.24%6.88%1.21109.90
600523贵航股份13.019.97%1.180.00%834.7910570.052.07%9.97%1.8728.51
300563神宇股份29.414.03%1.14-0.10%141.114116.034.40%5.38%0.6942.11
002933新兴装备42.862.54%1.060.00%117.004959.623.99%2.97%1.08--
603678火炬电子20.795.32%1.050.10%466.479544.721.03%5.88%1.3765.04
603712七一二22.784.83%1.050.35%2322.2652246.486.34%10.26%1.74--
000977浪潮信息24.504.39%1.03-0.16%5518.97133789.454.28%6.05%0.8586.12
600855航天长峰13.867.61%0.98-0.14%1034.4414017.673.03%6.83%1.36--
002439启明星辰24.764.08%0.970.00%927.8322605.371.50%6.22%1.08--
603332苏州龙杰28.903.47%0.970.07%142.954088.404.81%3.76%1.11--
600677航天通信17.835.69%0.960.11%4487.3278227.639.89%5.28%0.85321.84
600206有研新材10.4310.02%0.950.00%8499.1385900.9710.13%11.60%1.46227.93
002023海特高新12.478.15%0.94-0.32%4311.8752810.646.54%9.37%0.91217.10
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑