行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特钢

特钢 板块

最新指数:1058.32涨跌额:-1.83涨跌幅:-0.17%昨收:1060.15今开:1060.15成交额:26.59(亿元)

特钢 板块数据纵览

    板块名称特钢      加权涨跌幅-0.17%  上涨家数
上涨家数
 10只(1.07%)
    股票数量(只) 16      成交量(万手)411.06   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2042.49       成交额(万元)265943.51   下跌家数
下跌家数
 4只(-2.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002756永兴特钢17.562.81%0.48-0.28%854.7815057.844.63%5.04%2.3624.28
600399ST抚钢4.572.01%0.090.22%1139.865188.190.58%2.68%0.6647.21
002478常宝股份6.641.84%0.120.30%916.736035.771.54%2.30%0.7663.63
000708大冶特钢15.101.07%0.160.13%438.516557.740.98%3.01%0.6125.99
000825太钢不锈5.150.98%0.050.00%4091.4920870.730.72%2.16%0.6522.80
000709河钢股份3.550.57%0.020.00%4262.4115028.540.40%1.70%0.6714.51
600507方大特钢14.660.41%0.060.21%2383.3934598.601.80%1.64%0.9617.06
002423中原特钢11.100.36%0.040.09%437.554871.670.87%2.17%0.59--
000717韶钢松山5.900.34%0.020.17%5010.5129213.182.07%3.06%0.7321.22
603315福鞍股份14.180.28%0.04-0.42%158.812234.740.72%3.04%0.95300.68
600126杭钢股份5.440.00%0.000.37%761.624107.190.28%2.57%0.8017.09
601005重庆钢铁2.280.00%0.000.00%3809.618610.390.45%1.75%0.73--
600117西宁特钢4.19-0.24%-0.01-0.24%1003.094190.451.35%2.38%1.04101.11
300034钢研高纳14.08-1.26%-0.180.00%540.657619.651.28%3.16%0.8876.62
002318久立特材8.15-1.81%-0.150.00%1614.0813114.911.97%3.98%1.2570.53
601168西部矿业6.52-7.25%-0.51-0.15%13683.0888643.915.74%3.13%4.1697.08
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑