行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特钢

特钢 板块

最新指数:954.09涨跌额:+24.35涨跌幅:+2.62%昨收:929.74今开:929.74成交额:12.50(亿元)

特钢 板块数据纵览

    板块名称特钢      加权涨跌幅2.62%  上涨家数
上涨家数
 11只(3.60%)
    股票数量(只) 14      成交量(万手)198.31   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1562.49       成交额(万元)124996.27   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600117西宁特钢5.0110.11%0.460.00%3752.0518282.435.06%10.11%1.52120.90
600126杭钢股份6.043.96%0.230.00%817.714849.280.88%5.34%0.9818.97
000709河钢股份3.053.74%0.110.00%5975.7517963.940.56%4.08%0.8512.47
601005重庆钢铁2.023.59%0.07-0.49%2101.044215.320.25%4.62%0.85--
600507方大特钢11.613.57%0.40-0.17%2390.7927408.751.80%5.26%0.7713.51
000708大冶特钢9.703.41%0.320.31%408.703893.880.91%4.58%0.6016.69
002756永兴特钢18.793.13%0.57-0.32%175.123240.860.95%3.84%0.7225.98
002478常宝股份4.442.54%0.110.00%196.05858.780.32%3.93%0.8242.55
002423中原特钢12.972.37%0.300.93%3029.1236889.296.02%18.86%2.06--
300034钢研高纳8.962.28%0.20-0.33%462.314112.941.10%6.16%1.3548.76
002318久立特材6.360.95%0.06-0.31%522.223280.810.64%3.33%0.5855.04
603315福鞍股份12.440.00%0.000.00%0.000.00------263.78
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑