行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特钢

特钢 板块

最新指数:946.50涨跌额:+4.20涨跌幅:+0.45%昨收:942.30今开:942.30成交额:11.28(亿元)

特钢 板块数据纵览

    板块名称特钢      加权涨跌幅0.45%  上涨家数
上涨家数
 8只(2.20%)
    股票数量(只) 14      成交量(万手)195.17   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1529.90       成交额(万元)112777.66   下跌家数
下跌家数
 5只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603315福鞍股份12.569.98%1.140.00%424.155184.822.12%9.98%6.81266.33
000708大冶特钢10.172.52%0.250.00%373.713790.970.83%3.83%1.7317.50
600507方大特钢11.101.46%0.160.27%1242.5113882.820.94%3.38%1.6112.92
002423中原特钢9.401.18%0.110.32%242.502263.910.48%2.37%1.01--
600126杭钢股份4.751.06%0.050.00%407.361939.120.34%2.55%1.1414.92
000709河钢股份3.160.96%0.030.64%4377.1613839.070.41%1.60%0.7912.92
600117西宁特钢4.580.22%0.010.22%973.614473.431.31%1.97%0.56110.52
000825太钢不锈5.590.18%0.010.00%7193.5940546.451.26%3.76%0.9324.74
601005重庆钢铁1.990.00%0.000.00%1218.962432.860.15%1.51%0.97--
002756永兴特钢13.85-0.79%-0.110.00%318.204438.551.72%1.86%1.1119.15
300034钢研高纳10.90-0.82%-0.09-0.09%555.796077.321.32%1.82%0.6959.32
002478常宝股份6.12-1.29%-0.08-0.16%1209.017440.651.97%2.42%0.7558.64
002318久立特材6.50-1.37%-0.09-0.15%978.026457.271.19%3.34%1.1356.25
600399*ST抚钢4.72-5.03%-0.250.00%2.2110.43----0.0148.76
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑