行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳纤维

碳纤维 板块

最新指数:859.36涨跌额:+9.58涨跌幅:+1.13%昨收:849.78今开:849.78成交额:31.36(亿元)

碳纤维 板块数据纵览

    板块名称碳纤维      加权涨跌幅1.13%  上涨家数
上涨家数
 13只(1.15%)
    股票数量(只) 18      成交量(万手)295.02   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2551.61       成交额(万元)313576.52   下跌家数
下跌家数
 4只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素22.505.14%1.10-0.04%6726.93149075.573.91%5.56%2.58131.52
600089特变电工7.092.16%0.150.00%4278.7930131.381.15%2.45%1.2510.73
002006精功科技5.991.53%0.09-0.17%1175.047046.902.58%2.54%1.2359.10
600143金发科技4.441.37%0.060.00%656.322891.110.26%2.28%1.1923.72
600869智慧能源4.621.09%0.05-0.22%339.671565.790.16%1.31%1.08215.89
000420吉林化纤2.060.98%0.020.00%1691.583458.201.02%1.47%1.0730.01
000584哈工智能9.570.84%0.080.10%408.083910.470.67%1.69%1.14--
002529海源复材8.810.46%0.040.23%231.242022.981.16%1.71%1.0558.02
000687华讯方舟7.380.41%0.030.00%267.351962.740.36%1.90%0.71115.53
600688上海石化5.790.35%0.020.00%766.734422.510.10%1.56%0.828.10
300690双一科技18.160.28%0.05-0.06%282.675166.475.29%4.47%2.28--
300699光威复材38.090.24%0.090.00%174.856647.360.76%0.89%0.62--
002221东华能源8.870.11%0.01-0.45%944.458352.750.62%2.03%1.1316.65
002450康得新17.080.00%0.000.00%0.000.00------27.83
002168深圳惠程11.40-0.26%-0.03-0.09%1454.7416571.081.85%2.80%1.15--
603077和邦生物1.72-0.58%-0.01-0.58%2683.114632.830.30%1.73%1.7622.09
600146商赢环球10.26-1.06%-0.11-0.77%3195.8533218.8215.98%4.92%1.20166.13
002297博云新材7.65-4.26%-0.34-0.26%4224.7632499.5610.63%6.76%0.90--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑