行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳纤维

碳纤维 板块

最新指数:705.48涨跌额:+1.33涨跌幅:+0.19%昨收:704.15今开:704.15成交额:16.70(亿元)

碳纤维 板块数据纵览

    板块名称碳纤维      加权涨跌幅0.19%  上涨家数
上涨家数
 9只(1.53%)
    股票数量(只) 18      成交量(万手)222.16   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2158.35       成交额(万元)167043.03   下跌家数
下跌家数
 8只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000687华讯方舟7.773.88%0.290.52%1228.629404.581.63%5.35%0.80121.63
300690双一科技18.592.65%0.480.05%82.211513.651.54%4.25%1.08--
600146商赢环球7.571.88%0.14-0.13%928.386977.134.64%2.56%0.85122.57
002297博云新材6.251.46%0.090.00%499.783102.291.26%3.90%0.79--
002529海源复材7.321.10%0.080.14%253.431844.351.27%2.49%0.6848.21
600089特变电工6.960.29%0.020.29%1144.927915.730.31%1.44%0.7010.53
000420吉林化纤1.920.00%0.000.00%629.461196.480.38%2.60%1.0127.97
600143金发科技4.69-0.21%-0.010.21%951.144442.370.37%3.62%0.9825.06
002450康得新8.70-0.34%-0.030.23%7425.8265240.142.30%4.47%1.1914.17
002221东华能源8.09-0.37%-0.03-0.12%482.763910.520.32%1.11%0.8515.19
002168深圳惠程9.77-1.11%-0.11-0.51%439.504296.030.56%3.04%0.44--
603077和邦生物1.68-1.18%-0.020.00%3013.285049.020.34%1.76%0.8321.57
002006精功科技4.99-1.19%-0.060.20%289.661445.410.64%2.18%0.8749.23
300699光威复材36.70-1.61%-0.60-0.11%176.386533.250.77%2.41%1.21--
000584哈工智能6.35-3.20%-0.210.16%827.845198.041.38%4.12%2.00--
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑