行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳纤维

碳纤维 板块

最新指数:900.57涨跌额:+3.66涨跌幅:+0.41%昨收:896.91今开:896.91成交额:17.31(亿元)

碳纤维 板块数据纵览

    板块名称碳纤维      加权涨跌幅0.41%  上涨家数
上涨家数
 9只(1.82%)
    股票数量(只) 18      成交量(万手)174.61   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2644.91       成交额(万元)173118.91   下跌家数
下跌家数
 4只(-2.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002297博云新材5.883.70%0.210.17%449.742606.001.13%5.64%0.82--
000687华讯方舟8.742.34%0.200.00%439.893821.810.83%9.25%0.74136.82
002006精功科技5.561.83%0.100.18%291.771605.560.64%4.40%1.0554.85
300699光威复材42.581.79%0.750.00%191.798152.852.08%2.96%0.87--
600143金发科技5.271.74%0.090.19%267.191398.460.10%2.70%0.4228.16
300690双一科技22.631.53%0.340.04%128.522890.414.63%5.83%0.77--
600516方大炭素24.331.21%0.290.04%3410.5682161.161.98%5.07%0.69142.21
603077和邦生物1.671.21%0.020.00%5724.099382.750.65%6.06%1.1321.44
600089特变电工6.711.05%0.070.15%1018.156813.810.27%2.71%0.6810.15
000420吉林化纤2.560.00%0.000.00%0.000.00------37.30
000584哈工智能13.870.00%0.000.00%0.000.00--------
600146商赢环球22.220.00%0.000.00%0.000.00------359.78
600688上海石化5.700.00%0.000.18%744.764223.570.10%2.11%0.357.98
002450康得新17.080.00%0.000.00%0.000.00------27.83
600869智慧能源4.86-0.21%-0.01-0.41%262.161273.720.12%2.67%0.56227.10
002168深圳惠程10.25-0.49%-0.050.10%1802.1818512.822.30%2.62%0.65--
002221东华能源9.68-1.12%-0.110.00%700.806753.600.47%3.47%0.7018.17
002529海源机械11.58-10.02%-1.290.00%2029.1423522.3910.15%9.95%3.0676.26
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑