行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳纤维

碳纤维 板块

最新指数:813.60涨跌额:-6.21涨跌幅:-0.76%昨收:819.81今开:819.81成交额:41.36(亿元)

碳纤维 板块数据纵览

    板块名称碳纤维      加权涨跌幅-0.76%  上涨家数
上涨家数
 6只(1.28%)
    股票数量(只) 18      成交量(万手)497.10   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2495.32       成交额(万元)413590.38   下跌家数
下跌家数
 12只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000687华讯方舟9.013.21%0.280.00%2068.9818376.072.75%6.99%1.99141.05
000420吉林化纤2.912.46%0.07-0.34%2969.418465.861.79%4.58%0.7142.40
002006精功科技6.520.93%0.060.31%1239.607927.432.72%4.02%0.9264.33
300690双一科技27.580.55%0.150.18%297.698108.085.69%5.76%0.63--
002221东华能源9.800.31%0.030.20%1371.4313276.830.90%3.17%0.6118.40
002297博云新材8.230.24%0.020.00%2451.3520011.116.17%3.41%0.87--
300699光威复材52.50-0.15%-0.080.19%430.4722419.451.87%3.08%0.87--
002529海源复材9.06-0.22%-0.020.22%935.158348.664.68%4.85%0.7359.67
002168惠程科技12.35-0.24%-0.03-0.08%1615.3219864.272.03%3.47%0.75--
600089特变电工8.53-0.70%-0.060.00%4397.4237357.831.18%2.33%0.6712.91
600688上海石化5.55-0.72%-0.040.00%1378.607632.150.19%1.43%0.717.77
603077和邦生物2.05-0.97%-0.020.00%6615.1813488.510.75%2.42%0.9126.32
600516方大炭素22.93-0.99%-0.230.13%4050.3492621.652.29%2.68%0.61134.03
000584哈工智能8.74-1.13%-0.100.11%896.457768.501.50%2.83%0.79--
600143金发科技5.59-1.41%-0.08-0.18%1858.0210337.830.73%3.17%0.9729.87
600869智慧能源5.67-1.56%-0.09-0.18%2262.0312789.181.02%2.60%0.80264.95
002450ST康得新6.58-2.66%-0.180.30%12461.7482145.423.85%5.92%0.8710.72
600146商赢环球9.32-2.92%-0.280.11%2410.5622651.5612.05%4.90%0.78150.91
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑