行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海工装备

海工装备 板块

最新指数:744.44涨跌额:+12.79涨跌幅:+1.75%昨收:731.65今开:731.65成交额:14.37(亿元)

海工装备 板块数据纵览

    板块名称海工装备      加权涨跌幅1.75%  上涨家数
上涨家数
 18只(2.43%)
    股票数量(只) 21      成交量(万手)181.25   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2219.27       成交额(万元)143744.09   下跌家数
下跌家数
 1只(-9.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份8.6710.03%0.7915.14%1474.3010668.8911.24%20.05%8.72150.73
601798*ST蓝科4.484.92%0.210.00%513.082230.611.45%6.79%2.66--
300516久之洋34.653.28%1.10-0.43%33.401147.430.71%4.29%0.5745.41
002353杰瑞股份14.722.87%0.410.00%896.3213080.751.33%4.82%0.77152.32
600685中船防务12.982.29%0.290.39%460.595938.230.56%4.26%0.72249.23
601989中国重工3.942.07%0.080.25%6138.6123998.720.33%3.89%0.7367.84
000852石化机械6.592.01%0.13-0.15%497.873245.540.83%6.19%----
600320振华重工4.141.97%0.080.24%554.192262.820.20%3.45%0.8268.45
300065海兰信13.321.91%0.250.08%347.714626.621.27%3.29%0.5559.15
600072中船科技8.971.82%0.160.22%677.905989.622.19%5.45%1.12515.52
002483润邦股份3.971.79%0.07-0.25%153.86606.980.27%3.85%0.8231.92
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
600150*ST船舶9.501.60%0.150.21%833.957815.360.61%4.60%0.68--
601808中海油服9.201.55%0.140.00%370.093364.930.13%3.42%0.57--
600583海油工程4.951.23%0.060.20%883.514308.950.20%3.68%0.50--
601890亚星锚链4.261.19%0.05-0.23%379.491607.700.40%3.09%0.5956.56
002490山东墨龙4.061.00%0.040.25%546.092181.951.57%6.22%0.72--
002224三 力 士5.740.53%0.030.53%253.881460.040.54%4.03%0.7729.71
300337银邦股份7.080.00%0.00-0.28%1268.898979.871.82%5.23%0.9265.97
300008天海防务4.810.00%0.000.00%0.000.00------31.39
002829星网宇达26.33-9.71%-2.83-0.11%1185.0731441.9519.28%3.57%0.94297.85
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑