行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海工装备

海工装备 板块

最新指数:830.25涨跌额:+2.40涨跌幅:+0.29%昨收:827.85今开:827.85成交额:16.00(亿元)

海工装备 板块数据纵览

    板块名称海工装备      加权涨跌幅0.29%  上涨家数
上涨家数
 14只(1.01%)
    股票数量(只) 21      成交量(万手)206.37   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2475.95       成交额(万元)159968.55   下跌家数
下跌家数
 6只(-2.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300065海兰信12.892.14%0.270.16%333.404244.521.23%2.30%1.0557.24
600685中船防务11.281.81%0.20-0.09%411.084610.110.50%2.26%0.87216.59
600072中船科技8.451.20%0.100.00%364.383064.221.18%1.68%1.04485.63
601989中国重工4.301.18%0.050.23%6444.0127526.360.35%1.88%1.2074.04
600320振华重工3.481.16%0.040.29%496.911721.200.15%2.03%0.9657.54
300516久之洋33.871.10%0.370.36%14.66493.560.31%1.61%0.8544.39
002224三 力 士5.551.09%0.060.00%311.211717.930.67%1.64%0.9428.73
600150*ST船舶11.191.08%0.12-0.18%342.283818.450.25%1.54%0.79--
600583海油工程6.750.75%0.050.00%2347.3015573.770.53%3.73%1.03--
002483润邦股份4.050.75%0.03-0.25%99.60401.740.15%1.49%0.5532.57
601890亚星锚链4.250.71%0.03-0.23%324.421376.200.34%1.42%0.8656.43
300008天海防务3.720.54%0.020.54%1921.227096.433.19%2.43%0.8824.28
601798*ST蓝科4.700.43%0.020.21%65.83308.850.19%0.85%0.70--
000039中集集团11.850.17%0.02-0.08%1046.3212324.580.83%2.87%0.9517.31
300023宝德股份8.870.00%0.000.00%0.000.00------154.21
002829星网宇达20.88-0.05%-0.01-0.05%117.682438.101.92%3.02%0.87236.20
002490山东墨龙4.55-0.22%-0.010.00%526.992397.481.82%1.54%0.60--
002353杰瑞股份21.30-0.28%-0.060.42%1361.5028586.222.02%3.56%0.86220.41
601808中海油服11.38-1.56%-0.180.00%1299.0914660.160.44%2.77%0.93--
000852石化机械11.44-1.89%-0.22-0.09%1969.5322392.093.29%3.34%0.72--
300337银邦股份5.95-9.98%-0.660.00%839.735216.591.20%10.14%0.7655.44
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑