行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海工装备

海工装备 板块

最新指数:752.36涨跌额:-1.51涨跌幅:-0.20%昨收:753.87今开:753.87成交额:8.32(亿元)

海工装备 板块数据纵览

    板块名称海工装备      加权涨跌幅-0.20%  上涨家数
上涨家数
 9只(0.91%)
    股票数量(只) 21      成交量(万手)124.35   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2266.43       成交额(万元)83249.76   下跌家数
下跌家数
 9只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002483润邦股份4.093.54%0.14-0.24%214.25863.720.32%4.30%0.9432.89
300065海兰信11.561.14%0.130.17%306.323509.411.13%1.75%0.9651.33
000039中集集团10.971.11%0.120.09%372.614081.670.29%1.38%0.7916.03
300023宝德股份6.631.07%0.070.15%457.563033.913.17%2.74%0.45115.26
300008天海防务2.870.70%0.020.00%1495.244283.182.48%2.81%0.6718.73
601989中国重工4.250.24%0.01-0.23%3090.0213170.720.17%1.18%0.7573.17
002224三 力 士6.020.17%0.010.00%396.032374.850.84%1.66%0.6931.16
300516久之洋29.790.13%0.040.00%25.12748.420.53%2.05%1.0339.04
600685中船防务10.190.10%0.010.39%296.423017.800.36%1.96%0.58195.66
600072中船科技7.200.00%0.000.00%445.243208.761.44%1.94%0.78413.79
600150*ST船舶12.930.00%0.000.15%371.834834.690.27%2.01%0.56--
601798*ST蓝科4.850.00%0.000.41%119.72577.260.34%1.44%0.65--
601890亚星锚链3.76-0.27%-0.01-0.27%252.68950.900.26%1.86%0.7349.92
002490山东墨龙4.62-0.65%-0.030.22%712.863278.962.47%2.15%0.80--
600583海油工程5.42-0.73%-0.040.18%776.744196.500.18%1.65%0.70--
300337银邦股份3.85-1.03%-0.04-0.26%614.512367.280.88%3.08%0.6235.87
601808中海油服9.39-1.05%-0.10-0.11%199.111866.540.07%0.95%0.65--
600320振华重工3.35-1.18%-0.040.00%507.481699.770.15%1.77%0.8655.39
002829星网宇达19.09-1.24%-0.240.05%149.682843.082.43%3.36%0.80215.95
002353杰瑞股份17.76-1.55%-0.280.17%919.3516326.861.36%2.05%0.83183.77
000852石化机械8.45-1.97%-0.17-0.24%712.366015.491.19%2.32%0.66--
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑