行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海工装备

海工装备 板块

最新指数:833.83涨跌额:+2.32涨跌幅:+0.28%昨收:831.52今开:831.52成交额:21.44(亿元)

海工装备 板块数据纵览

    板块名称海工装备      加权涨跌幅0.28%  上涨家数
上涨家数
 11只(1.60%)
    股票数量(只) 21      成交量(万手)304.83   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2486.64       成交额(万元)214442.19   下跌家数
下跌家数
 6只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002490山东墨龙5.219.92%0.470.00%4535.8223241.1615.71%8.65%4.10--
002353杰瑞股份22.011.62%0.350.05%1337.4529396.491.98%3.92%0.79227.75
000852石化机械11.761.38%0.160.09%2329.2027096.493.89%4.57%0.90--
002224三 力 士5.871.56%0.090.00%1355.967948.872.90%4.33%2.5230.38
600150*ST船舶11.390.71%0.080.00%449.875110.600.33%1.50%1.17--
600583海油工程6.841.03%0.070.00%3380.1223324.850.76%4.87%1.35--
300065海兰信12.800.47%0.060.00%340.224347.091.26%2.59%1.0456.84
601808中海油服11.620.35%0.040.09%1014.3111783.640.34%2.25%0.75--
000039中集集团11.630.17%0.020.00%904.4210587.360.71%1.81%0.8016.99
600072中船科技8.440.24%0.02-0.12%308.842605.821.00%1.07%0.99485.06
600685中船防务11.250.18%0.02-0.09%345.003887.000.42%1.25%0.91216.01
300023宝德股份8.870.00%0.000.00%0.000.00------154.21
601798*ST蓝科4.660.00%0.000.00%52.16243.570.15%1.07%0.64--
600320振华重工3.440.00%0.00-0.29%399.171379.000.12%1.45%0.6556.88
601989中国重工4.300.00%0.000.23%6918.1129769.390.38%1.40%1.2474.04
300008天海防务3.66-0.27%-0.010.00%1313.084825.102.18%1.63%0.6623.88
601890亚星锚链4.24-0.24%-0.010.00%265.031124.430.28%1.18%0.8156.29
002483润邦股份4.07-0.73%-0.030.00%76.84313.760.11%1.22%0.3632.73
002829星网宇达20.80-0.62%-0.13-0.05%103.652165.371.69%2.01%0.80235.29
300516久之洋33.61-0.44%-0.150.09%17.16580.850.36%1.69%0.9944.05
300337银邦股份4.82-10.07%-0.540.00%5036.7524711.357.21%6.16%3.8544.91
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑