行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海工装备

海工装备 板块

最新指数:745.89涨跌额:-0.47涨跌幅:-0.06%昨收:746.36今开:746.36成交额:19.28(亿元)

海工装备 板块数据纵览

    板块名称海工装备      加权涨跌幅-0.06%  上涨家数
上涨家数
 14只(1.79%)
    股票数量(只) 21      成交量(万手)240.07   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2223.31       成交额(万元)192757.80   下跌家数
下跌家数
 6只(-3.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002829星网宇达29.863.11%0.90-0.17%1344.4940380.1021.87%12.26%1.39337.78
300516久之洋34.681.67%0.57-0.20%45.651575.800.97%3.37%0.8945.45
300065海兰信13.613.89%0.510.15%557.907535.232.04%5.65%0.9260.44
600685中船防务12.782.98%0.370.00%636.078015.030.77%4.51%1.18245.39
300337银邦股份6.573.63%0.23-0.15%1458.039488.132.09%8.83%1.7461.22
000039中集集团13.500.75%0.100.00%1014.6913658.170.80%4.03%1.0619.72
002490山东墨龙4.132.48%0.10-0.24%649.462661.841.87%5.46%0.84--
002483润邦股份3.992.05%0.080.00%153.32607.680.27%2.81%0.7032.08
000852石化机械6.781.04%0.07-0.29%423.932863.680.71%5.37%----
601890XD亚星锚4.261.43%0.060.24%472.862011.490.49%4.76%0.8156.56
600072中船科技9.100.55%0.050.00%763.056894.512.46%5.75%1.57522.99
002224三 力 士6.040.67%0.040.00%269.011622.720.58%2.00%0.9431.26
600320振华重工4.070.49%0.020.00%682.182770.980.25%1.98%1.2167.29
601989中国重工3.930.26%0.010.00%8436.8833161.990.46%2.30%1.1567.67
300008天海防务4.810.00%0.000.00%0.000.00------31.39
002353杰瑞股份14.69-0.14%-0.02-0.14%1303.4018976.941.94%5.17%1.08152.01
601808中海油服9.25-0.54%-0.050.11%687.546335.200.23%3.55%1.27--
600583海油工程5.03-1.95%-0.100.60%2861.8914438.270.65%3.70%2.29--
601798*ST蓝科4.07-4.91%-0.210.00%346.581415.840.98%2.80%2.41--
600150*ST船舶9.68-4.44%-0.45-0.41%1807.0417531.101.31%2.47%1.80--
300023宝德股份8.76-9.97%-0.970.00%92.82813.100.71%--0.76152.29
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑