行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医疗器械

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300015爱尔眼科42.601.55%0.65-0.07%820.8235175.140.67%4.65%1.27104.06
300003乐普医疗32.801.36%0.44-0.30%1196.1839468.690.85%4.51%0.8462.98
002727一心堂26.711.56%0.41-0.04%432.5311615.451.47%4.52%0.7835.74
603987康德莱11.992.65%0.310.00%589.537101.583.10%4.20%1.3439.54
603883老百姓74.580.17%0.13-0.37%162.8512266.271.94%4.85%0.9143.93
300326凯利泰10.110.80%0.080.50%1478.7115019.552.31%5.18%1.1547.21
600587新华医疗15.460.45%0.07-0.39%317.574942.900.79%3.25%1.4335.64
300009安科生物26.790.22%0.060.49%859.9023205.111.86%2.96%0.77101.03
300529健帆生物42.310.14%0.060.07%264.7111217.472.50%7.20%0.6773.90
600332白云山30.230.10%0.030.10%2086.7563711.311.95%3.25%1.6525.35
600090同济堂8.180.12%0.010.62%647.265296.670.92%1.47%0.9622.50
600829人民同泰11.050.09%0.010.27%198.582190.990.34%1.18%0.9824.25
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600196复星医药38.670.00%0.000.00%2656.61102593.541.39%3.93%0.6931.64
600866星湖科技4.350.00%0.000.00%0.000.00--------
002082万邦德13.970.00%0.000.00%0.000.00------111.08
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
300238冠昊生物18.920.00%0.000.00%0.000.00------106.56
002653海思科12.090.00%0.001.85%144.321731.780.32%2.98%0.7173.61
603309维力医疗17.850.00%0.000.00%0.000.00------60.08
603880南卫股份24.650.00%0.000.00%0.000.00--------
600718东软集团15.73-0.06%-0.01-0.25%4750.9275823.623.84%4.89%1.17176.03
600080金花股份9.72-0.21%-0.020.00%350.633370.371.15%3.18%1.05125.32
600227赤天化5.47-0.55%-0.030.00%385.762122.850.31%3.45%0.72--
600538国发股份5.77-1.20%-0.071.05%251.631448.520.54%2.57%0.56--
000078海王生物5.62-1.58%-0.09-0.35%1389.247852.540.75%1.93%0.9340.49
300247乐金健康5.18-1.89%-0.100.19%669.093494.101.16%2.27%0.6063.45
300039上海凯宝6.31-1.87%-0.12-0.16%628.684018.940.87%2.95%0.7518.64
300143星普医科26.86-0.44%-0.120.22%139.813769.311.01%3.30%0.6237.90
300318博晖创新5.30-2.75%-0.150.00%322.141733.940.56%4.22%0.65779.41
300171东富龙7.93-1.86%-0.150.13%309.252493.450.93%3.71%0.3823.91
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑