行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医疗器械

医疗器械 板块

最新指数:876.79涨跌额:+13.25涨跌幅:+1.53%昨收:863.54今开:863.54成交额:178.42(亿元)

医疗器械 板块数据纵览

    板块名称医疗器械      加权涨跌幅1.53%  上涨家数
上涨家数
 65只(2.34%)
    股票数量(只) 92      成交量(万手)2449.10   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10038.41       成交额(万元)1784202.10   下跌家数
下跌家数
 24只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002870香山股份25.9510.00%2.360.00%719.4317910.2917.93%9.83%3.3735.29
300676华大基因71.313.11%2.150.01%458.1432406.851.87%3.09%1.3367.97
300238冠昊生物21.8910.00%1.990.00%1323.9828116.645.34%9.50%1.62123.28
300529健帆生物61.712.30%1.39-0.47%126.827724.141.17%3.90%0.74107.78
002727一心堂29.374.15%1.170.41%660.3118854.952.20%6.24%1.1039.30
600829人民同泰8.8710.05%0.810.00%1449.2712431.742.50%9.31%2.4919.47
300642透景生命44.301.86%0.810.11%77.953427.271.46%2.41%0.7752.45
300015爱尔眼科34.922.25%0.770.14%1025.2035328.400.54%3.02%1.1085.30
300347泰格医药63.980.98%0.620.00%350.4922170.250.97%3.30%1.03184.42
300171东富龙10.835.56%0.57-0.46%2849.8830407.708.54%9.06%2.9632.66
002382蓝帆医疗15.173.76%0.550.26%378.125603.680.77%4.04%1.0535.99
300298三诺生物13.184.35%0.550.08%412.245303.590.94%4.43%0.8429.71
000566海南海药8.736.59%0.54-0.34%6344.4754426.815.27%9.89%2.2844.08
300003乐普医疗26.652.07%0.54-0.11%1549.5540807.531.02%2.76%1.1951.17
002690美亚光电26.592.07%0.540.15%368.159712.901.12%2.46%1.14109.32
300453三鑫医疗14.133.44%0.47-0.14%269.763774.622.91%2.71%0.7285.41
300024机器人18.652.47%0.45-0.05%1648.8230588.291.10%3.02%1.14125.57
300246宝莱特15.762.87%0.440.19%608.829440.115.65%5.29%1.9133.65
002788鹭燕医药17.142.51%0.420.23%503.188524.762.69%3.17%0.8223.66
300482万孚生物33.381.27%0.420.36%125.594159.480.56%2.55%0.9341.79
600718东软集团14.552.68%0.38-0.07%1357.4519592.901.09%3.88%0.99162.82
300562乐心医疗13.442.91%0.38-0.07%393.625258.814.74%3.83%1.4864.54
300216千山药机3.7210.06%0.340.00%4642.8616289.0115.92%16.86%1.9514.91
603309维力医疗20.191.71%0.340.30%240.804816.861.20%2.37%0.5467.96
603108润达医疗12.572.53%0.310.16%712.248824.981.40%4.08%0.8354.86
300633开立医疗29.021.08%0.310.00%145.154204.080.97%1.99%0.82288.35
002653海思科13.562.11%0.280.37%398.755303.790.82%4.74%1.5082.56
603883老百姓56.680.43%0.24-0.05%92.725181.170.35%3.76%0.7933.38
300685艾德生物50.400.48%0.240.34%70.123520.670.77%2.97%0.68--
000725京东方A4.085.70%0.220.25%156519.44628120.574.62%7.25%2.1614.86
300244迪安诊断20.101.11%0.220.20%550.7410971.971.44%2.06%0.9349.45
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑