行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医疗器械

医疗器械 板块

最新指数:839.27涨跌额:-25.90涨跌幅:-2.99%昨收:865.17今开:865.17成交额:90.97(亿元)

医疗器械 板块数据纵览

    板块名称医疗器械      加权涨跌幅-2.99%  上涨家数
上涨家数
 6只(2.44%)
    股票数量(只) 87      成交量(万手)693.96   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9030.25       成交额(万元)909650.71   下跌家数
下跌家数
 80只(-3.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603880南卫股份19.829.99%1.800.00%481.599349.367.60%9.43%1.13--
300314戴维医疗10.591.63%0.170.00%442.364687.122.34%4.13%0.6837.83
002160常铝股份4.602.22%0.100.88%647.322936.741.08%3.78%0.4537.63
300244迪安诊断18.950.32%0.06-0.37%294.815635.260.83%3.49%1.1646.62
300326凯利泰9.970.20%0.02-0.20%557.415526.900.87%3.82%0.9246.55
600227圣济堂3.410.29%0.010.29%1095.873742.660.88%1.47%0.71--
002223鱼跃医疗18.19-0.05%-0.01-0.05%496.419095.530.58%2.91%0.9724.55
600090同济堂5.50-0.36%-0.020.18%385.032111.740.55%1.81%0.7115.13
600998九州通15.03-0.13%-0.020.74%204.163057.710.12%2.19%0.9034.29
000725京东方A3.49-0.85%-0.030.00%27758.1297957.830.82%2.84%0.6912.71
600866星湖科技3.99-1.48%-0.060.50%418.551682.210.65%3.95%0.61--
002551尚荣医疗5.52-1.08%-0.06-0.36%284.461588.810.70%2.51%0.6217.28
300039上海凯宝5.17-1.34%-0.07-0.19%295.091538.870.28%2.29%0.8715.27
300390天华超净9.92-0.80%-0.080.20%1174.4611755.296.96%4.70%0.59127.97
300406九强生物10.89-0.73%-0.08-0.46%194.752122.630.59%3.28%0.7126.45
000078海王生物3.99-2.44%-0.10-0.25%989.103999.650.53%3.67%1.0528.75
300216千山药机4.07-2.40%-0.10-0.49%1137.004702.574.06%4.56%0.6416.32
300247乐金健康4.46-2.41%-0.110.00%252.201143.150.44%4.60%0.7554.63
603118共进股份5.12-2.10%-0.110.20%373.651935.550.48%3.82%0.849.94
300018中元股份4.46-2.62%-0.12-0.89%275.081252.580.80%3.93%1.0151.50
300318博晖创新4.63-2.53%-0.12-0.43%433.682047.010.60%5.89%0.85680.88
300430诚益通8.15-1.45%-0.12-0.12%156.751297.871.01%3.63%0.6220.22
300024机器人16.36-0.79%-0.13-0.12%703.3211598.020.47%2.00%0.64110.15
002432九安医疗6.47-1.97%-0.13-0.31%171.671124.410.40%3.18%0.75--
300171东富龙6.62-1.93%-0.13-0.45%131.97882.310.40%2.67%0.9619.96
300396迪瑞医疗17.58-0.73%-0.130.57%60.411062.070.24%2.43%1.1524.58
300049福瑞股份9.62-1.43%-0.14-0.21%169.681659.760.74%3.07%0.7074.57
600080金花股份9.73-1.52%-0.15-0.41%103.611009.640.34%2.73%0.74125.45
600538国发股份4.38-3.31%-0.151.15%484.542125.871.04%5.96%1.42--
002589瑞康医药11.60-1.28%-0.15-0.09%338.893984.450.31%2.89%0.9014.94
002022科华生物10.85-1.45%-0.16-0.09%164.621803.210.33%3.09%0.8531.77
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑