行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医疗器械

医疗器械 板块

最新指数:958.10涨跌额:+11.47涨跌幅:+1.21%昨收:946.63今开:946.63成交额:78.59(亿元)

医疗器械 板块数据纵览

    板块名称医疗器械      加权涨跌幅1.21%  上涨家数
上涨家数
 68只(1.87%)
    股票数量(只) 82      成交量(万手)771.01   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9259.21       成交额(万元)785886.10   下跌家数
下跌家数
 5只(-3.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300676华大基因109.945.11%5.340.09%162.6817647.894.06%7.70%1.19104.80
603883老百姓77.994.70%3.500.57%114.498724.440.43%5.61%1.0745.93
600763通策医疗48.923.78%1.780.43%350.5816992.071.09%5.49%0.7391.63
002690美亚光电22.416.41%1.350.04%432.389448.581.32%8.21%1.0592.13
300482万孚生物69.521.94%1.320.06%100.326886.410.95%5.48%0.8187.04
600196复星医药43.892.55%1.09-0.05%1790.4677609.640.94%4.67%0.9235.91
300595欧普康视40.542.63%1.04-0.02%120.994862.650.88%4.86%0.7846.00
002901大博医疗34.112.90%0.960.00%89.993054.952.24%5.37%0.66--
300529健帆生物41.342.10%0.85-0.02%145.565967.571.36%4.67%0.6772.20
300677英科医疗20.333.51%0.690.05%267.275384.355.50%5.40%0.94182.10
300143星普医科12.025.53%0.63-0.25%476.985552.411.81%10.10%0.7216.96
002614奥佳华20.462.92%0.580.24%256.335236.380.85%5.28%0.65149.74
300357我武生物39.301.50%0.58-0.03%188.547343.150.74%3.25%0.8341.56
002223鱼跃医疗21.102.63%0.540.24%924.1419269.851.08%5.40%0.8228.47
300562乐心医疗15.723.01%0.460.13%167.972629.372.01%4.13%0.9775.49
300685艾德生物101.810.45%0.460.42%111.6511499.545.58%4.90%1.31--
603387基蛋生物53.580.77%0.41-0.07%214.0811333.334.63%4.66%1.1132.47
002817黄山胶囊21.661.79%0.380.05%39.92854.800.96%6.25%0.6635.81
300246宝莱特15.972.37%0.370.50%266.154225.322.47%3.33%0.7834.09
300326凯利泰9.763.83%0.36-0.20%543.675222.620.84%6.06%0.6845.57
300244迪安诊断18.191.90%0.340.17%357.166459.271.00%3.70%0.7844.75
300298三诺生物20.621.68%0.34-0.05%309.316325.281.00%3.65%0.8546.47
002653海思科11.842.87%0.330.25%121.251415.130.27%5.30%0.5072.09
300453三鑫医疗10.763.07%0.320.19%125.061333.811.36%5.56%0.9565.04
600332白云山38.300.79%0.300.34%1398.0053112.561.31%3.34%0.6632.12
300024机器人16.641.84%0.300.00%944.3615693.720.63%3.06%0.65112.04
300430诚益通9.373.31%0.30-0.21%105.04976.050.68%4.96%0.8823.25
300406九强生物14.272.07%0.29-0.21%215.223050.240.65%3.43%0.8534.66
300642透景生命60.280.48%0.290.30%55.773376.841.05%4.78%0.7271.36
300633开立医疗36.650.71%0.26-0.11%135.164964.030.92%4.40%0.85364.17
002589瑞康医药14.181.72%0.240.07%635.788974.650.59%3.44%0.5718.27
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑