行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医疗器械

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物39.145.47%2.03-0.08%180.696919.011.98%5.96%2.09--
300482万孚生物25.755.53%1.350.00%303.767708.811.36%8.20%1.8032.24
300357我武生物36.543.81%1.34-0.05%153.925531.590.61%4.40%0.9838.64
300347泰格医药42.812.91%1.21-0.21%265.6311299.170.78%4.42%0.66123.40
600763通策医疗48.752.44%1.160.00%184.508964.220.58%3.32%0.7791.31
300676华大基因60.181.83%1.080.08%267.7616062.641.10%2.27%0.8157.36
603387基蛋生物27.763.97%1.060.29%277.017616.733.01%4.72%2.9716.82
600332白云山36.712.60%0.93-0.27%858.3631313.260.80%3.27%1.5630.79
600196复星医药23.703.95%0.90-0.04%2787.5065459.121.46%4.65%1.4419.39
002422科伦药业21.704.23%0.88-0.05%1072.7023026.491.04%4.13%1.6640.55
300003乐普医疗21.004.32%0.87-0.10%4488.4592842.563.19%7.15%1.5840.32
300633开立医疗24.333.49%0.820.08%454.2610986.853.04%4.42%1.85241.75
300642透景生命37.221.83%0.670.05%78.292892.981.47%2.02%1.0444.06
603301振德医疗32.401.98%0.630.09%109.623535.034.38%2.20%0.97--
603883老百姓47.691.32%0.62-0.08%81.953888.590.31%2.10%0.7828.09
002690美亚光电22.382.19%0.480.00%356.687976.801.09%3.93%1.6692.01
002614奥佳华16.372.89%0.460.00%317.995161.690.95%3.46%1.48119.80
002294信立泰21.202.17%0.450.05%1140.0323955.471.09%2.94%1.3914.73
603882金域医学21.571.99%0.420.09%74.561597.000.27%2.51%1.15--
002901大博医疗29.371.24%0.360.10%107.863160.272.69%2.83%0.83--
300015爱尔眼科27.001.05%0.280.07%1159.0131198.530.61%1.83%1.1865.96
300009安科生物13.552.03%0.270.07%645.208694.930.98%2.94%0.9951.10
300396迪瑞医疗12.572.20%0.27-0.08%102.931285.460.42%2.36%1.3817.58
300244迪安诊断15.541.64%0.250.13%278.324288.670.78%1.90%1.1638.23
002727一心堂19.781.28%0.250.56%352.586935.671.17%2.66%1.0826.47
300143星普医科10.552.33%0.240.09%322.613385.770.77%3.69%0.4514.89
002462嘉事堂14.351.56%0.220.14%218.583110.610.88%1.70%0.9512.65
002589瑞康医药6.663.10%0.200.00%2145.2814130.451.88%3.56%1.298.58
603987康德莱6.503.17%0.20-0.15%272.411759.231.02%3.17%1.0221.44
300298三诺生物10.701.71%0.180.09%368.543912.990.99%1.81%2.2124.12
002788鹭燕医药13.121.31%0.170.15%71.70935.590.67%1.85%1.1518.11
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑