行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医疗器械

医疗器械 板块

最新指数:826.51涨跌额:-2.52涨跌幅:-0.30%昨收:829.03今开:829.03成交额:102.23(亿元)

医疗器械 板块数据纵览

    板块名称医疗器械      加权涨跌幅-0.30%  上涨家数
上涨家数
 25只(1.81%)
    股票数量(只) 83      成交量(万手)845.09   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9212.28       成交额(万元)1022331.83   下跌家数
下跌家数
 54只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物77.384.29%3.180.23%252.1319300.93--6.50%1.15--
002901大博医疗56.953.40%1.870.62%230.7913024.45--4.70%1.50--
300246宝莱特15.329.98%1.390.00%1148.2217043.70--10.77%2.1032.71
300244迪安诊断25.504.59%1.120.63%1348.1934072.76--6.32%1.5262.73
300326凯利泰17.483.68%0.620.63%1971.8534066.77--4.33%1.0181.62
002223鱼跃医疗22.702.71%0.600.00%1405.6931982.80--4.62%2.9030.63
300347泰格医药68.550.76%0.520.42%580.8340175.99--3.87%1.01197.60
300003乐普医疗27.941.56%0.430.07%2611.7273501.48--4.76%1.9653.65
603880南卫股份10.463.98%0.400.48%490.065067.46--5.67%1.73--
300529健帆生物75.460.41%0.310.21%276.1920869.83--2.79%0.61131.79
600332白云山35.760.79%0.28-0.08%826.8429757.28--2.68%1.5829.99
002022科华生物10.582.52%0.260.00%1432.5215071.54--3.20%1.7530.98
300482万孚生物53.200.38%0.200.06%196.9410599.34--3.75%0.7466.61
600196复星医药25.340.76%0.190.04%1782.6645367.99--2.43%1.3320.73
300595欧普康视52.180.37%0.190.00%305.5216056.61--2.90%0.9959.21
600998九州通14.301.20%0.170.07%652.659269.86--2.69%1.1332.63
300298三诺生物13.911.09%0.150.14%571.668070.27--5.81%1.1331.35
603883老百姓74.550.19%0.140.15%224.7116599.37--4.26%1.0143.91
300642透景生命44.690.27%0.12-0.04%147.856660.47--3.03%0.9052.91
002870香山股份20.830.43%0.090.05%106.362227.01--4.82%1.3528.33
002382蓝帆医疗13.070.62%0.080.31%212.412763.25--1.54%0.9731.01
600866星湖科技4.900.62%0.030.41%626.933043.89--2.46%0.91--
000950重药控股6.180.32%0.020.16%383.422384.12--2.92%0.99--
600080金花股份6.420.31%0.020.16%352.082275.99--2.50%1.4882.77
002653海思科19.920.10%0.020.35%474.249499.05--3.42%0.75121.29
300453三鑫医疗7.850.00%0.00-0.13%537.904238.59--2.80%0.8447.45
300633开立医疗23.560.00%0.000.21%77.061817.05--1.27%0.34234.10
300676华大基因59.800.00%0.00-0.13%335.4520116.25--1.99%0.5457.00
600538国发股份4.88-0.41%-0.021.46%189.96919.55--1.84%0.84--
600227圣济堂2.60-1.14%-0.03-0.38%516.661353.24--2.28%0.66--
300247融捷健康2.85-1.04%-0.030.35%389.881118.11--2.78%0.8934.91
数据时间:2019-10-18 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑