行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

腾讯

腾讯 板块

最新指数:811.30涨跌额:+10.13涨跌幅:+1.26%昨收:801.17今开:801.17成交额:119.42(亿元)

腾讯 板块数据纵览

    板块名称腾讯      加权涨跌幅1.26%  上涨家数
上涨家数
 59只(1.76%)
    股票数量(只) 70      成交量(万手)1136.38   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8311.59       成交额(万元)1194224.24   下跌家数
下跌家数
 6只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603258电魂网络29.5910.00%2.690.00%129.053818.591.11%--0.1530.37
603881数据港31.304.23%1.27-0.16%320.549937.222.51%2.70%1.5668.66
000681视觉中国18.226.80%1.160.05%1854.2833312.765.97%7.50%3.09108.95
603019中科曙光39.031.77%0.680.15%2459.4097362.452.73%2.89%1.45331.10
002235安妮股份8.338.46%0.651.09%6798.5655959.7613.59%6.64%3.0345.69
300271华宇软件18.533.40%0.61-0.38%554.5210377.020.96%2.85%1.7081.30
600271航天信息23.092.49%0.560.04%1933.6644683.171.04%1.91%1.5027.18
600536中国软件51.470.80%0.41-0.02%2072.42108663.674.19%3.70%0.88--
603000人民网18.301.89%0.34-0.16%2857.4753016.052.58%4.18%1.40--
002739万达电影18.901.61%0.30-0.11%1062.9820166.440.60%1.24%0.9511.71
600446金证股份16.201.82%0.290.00%3797.8563306.674.45%6.79%1.27--
300229拓尔思10.662.80%0.29-0.19%828.398879.551.78%2.80%1.25--
600867通化东宝13.661.94%0.26-0.07%1891.3425874.360.97%2.61%1.6627.71
300113顺网科技14.951.77%0.26-0.27%1885.0528618.234.00%3.34%1.1519.61
300170汉得信息13.661.86%0.25-0.29%1625.5822437.962.30%2.01%1.3462.14
300467迅游科技18.501.09%0.200.00%604.4911273.934.58%8.85%1.2549.43
600109国金证券9.222.10%0.190.00%4125.3538700.051.36%3.99%2.1324.40
600831广电网络10.981.76%0.190.00%4426.2149175.206.79%3.89%0.7245.55
002439启明星辰25.710.74%0.19-0.27%914.0223740.081.48%2.66%1.41--
300469信息发展23.400.82%0.190.60%252.575966.912.60%3.92%1.20--
300462华铭智能16.621.09%0.180.00%602.1810079.457.78%2.55%1.47119.36
002432九安医疗5.423.24%0.170.00%604.493287.841.40%5.14%1.82--
000925众合科技6.612.01%0.13-0.15%380.962531.100.83%2.31%1.21--
600306商业城8.101.63%0.130.12%304.232457.491.71%2.63%1.302.10
603157拉夏贝尔6.462.05%0.130.00%326.402114.532.24%1.90%1.06--
000027深圳能源5.992.04%0.120.17%663.693987.700.17%1.87%1.3552.88
000158常山北明5.512.23%0.120.18%872.974836.160.54%1.67%1.31--
002656摩登大道5.182.37%0.120.00%1727.479055.533.51%4.55%1.405.73
000638万方发展5.342.10%0.110.00%389.202107.821.26%4.40%0.91--
600859王府井15.220.73%0.11-0.07%546.348386.721.39%1.46%1.3015.54
000679大连友谊3.952.60%0.100.51%506.732000.611.42%4.42%1.5931.03
数据时间:2019-06-19 15:32:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑