行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级品牌

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台794.001.05%8.250.25%305.18242049.780.24%1.91%0.6440.72
002594比亚迪57.003.54%1.950.02%1730.3398292.651.51%4.70%1.1364.17
002507涪陵榨菜30.255.95%1.70-0.03%1791.7753949.332.30%5.81%1.7393.71
000858五 粮 液86.051.35%1.150.05%2872.28245903.800.76%3.07%0.5922.73
000568泸州老窖61.031.68%1.010.03%1383.9684571.220.95%4.32%0.5926.83
000333美的集团48.600.75%0.360.06%2270.80109583.840.35%2.30%0.5618.12
002024苏宁易购12.702.75%0.340.16%9626.31120317.691.63%5.02%1.78377.53
600887伊利股份27.921.05%0.290.18%4307.54120191.020.71%2.10%0.5924.47
000100TCL 集团4.046.04%0.230.00%67694.67268848.085.30%7.35%2.7527.54
002304洋河股份118.920.17%0.20-0.01%675.8280637.530.54%4.03%0.7216.33
002216三全食品8.002.04%0.160.25%462.283675.320.81%3.32%0.8761.37
600104上汽集团26.240.27%0.070.00%3988.55104448.440.35%1.95%0.969.28
603288海天味业77.810.09%0.070.28%274.0221251.260.10%2.30%0.6953.86
600305恒顺醋业12.460.00%0.000.08%1432.9617857.851.83%3.93%0.6142.12
600690青岛海尔16.67-0.06%-0.010.18%3641.1160661.910.60%2.16%0.6414.62
000423东阿阿胶48.23-0.14%-0.070.23%719.6534719.151.10%1.20%0.7213.04
000538云南白药86.02-0.12%-0.100.01%587.2050711.610.56%2.37%0.8630.88
000651格力电器46.16-0.24%-0.110.07%4261.92196809.770.71%2.03%0.7317.29
600600青岛啤酒40.19-0.27%-0.110.22%847.9934125.141.22%2.61%0.7923.43
603515欧普照明33.66-0.56%-0.19-0.06%227.417580.671.79%3.01%0.6898.83
000002万 科A29.19-1.22%-0.360.17%4031.15117017.400.41%2.44%0.53115.83
600085同仁堂30.07-1.31%-0.40-0.13%1182.2835600.850.86%2.72%1.0035.08
000895双汇发展25.78-2.01%-0.53-0.04%2155.0855609.180.65%3.57%0.7624.20
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑