| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600519 | 贵州茅台 | 794.00 | 1.05% | 8.25 | 0.25% | 305.18 | 242049.78 | 0.24% | 1.91% | 0.64 | 40.72 |
| 002594 | 比亚迪 | 57.00 | 3.54% | 1.95 | 0.02% | 1730.33 | 98292.65 | 1.51% | 4.70% | 1.13 | 64.17 |
| 002507 | 涪陵榨菜 | 30.25 | 5.95% | 1.70 | -0.03% | 1791.77 | 53949.33 | 2.30% | 5.81% | 1.73 | 93.71 |
| 000858 | 五 粮 液 | 86.05 | 1.35% | 1.15 | 0.05% | 2872.28 | 245903.80 | 0.76% | 3.07% | 0.59 | 22.73 |
| 000568 | 泸州老窖 | 61.03 | 1.68% | 1.01 | 0.03% | 1383.96 | 84571.22 | 0.95% | 4.32% | 0.59 | 26.83 |
| 000333 | 美的集团 | 48.60 | 0.75% | 0.36 | 0.06% | 2270.80 | 109583.84 | 0.35% | 2.30% | 0.56 | 18.12 |
| 002024 | 苏宁易购 | 12.70 | 2.75% | 0.34 | 0.16% | 9626.31 | 120317.69 | 1.63% | 5.02% | 1.78 | 377.53 |
| 600887 | 伊利股份 | 27.92 | 1.05% | 0.29 | 0.18% | 4307.54 | 120191.02 | 0.71% | 2.10% | 0.59 | 24.47 |
| 000100 | TCL 集团 | 4.04 | 6.04% | 0.23 | 0.00% | 67694.67 | 268848.08 | 5.30% | 7.35% | 2.75 | 27.54 |
| 002304 | 洋河股份 | 118.92 | 0.17% | 0.20 | -0.01% | 675.82 | 80637.53 | 0.54% | 4.03% | 0.72 | 16.33 |
| 002216 | 三全食品 | 8.00 | 2.04% | 0.16 | 0.25% | 462.28 | 3675.32 | 0.81% | 3.32% | 0.87 | 61.37 |
| 600104 | 上汽集团 | 26.24 | 0.27% | 0.07 | 0.00% | 3988.55 | 104448.44 | 0.35% | 1.95% | 0.96 | 9.28 |
| 603288 | 海天味业 | 77.81 | 0.09% | 0.07 | 0.28% | 274.02 | 21251.26 | 0.10% | 2.30% | 0.69 | 53.86 |
| 600305 | 恒顺醋业 | 12.46 | 0.00% | 0.00 | 0.08% | 1432.96 | 17857.85 | 1.83% | 3.93% | 0.61 | 42.12 |
| 600690 | 青岛海尔 | 16.67 | -0.06% | -0.01 | 0.18% | 3641.11 | 60661.91 | 0.60% | 2.16% | 0.64 | 14.62 |
| 000423 | 东阿阿胶 | 48.23 | -0.14% | -0.07 | 0.23% | 719.65 | 34719.15 | 1.10% | 1.20% | 0.72 | 13.04 |
| 000538 | 云南白药 | 86.02 | -0.12% | -0.10 | 0.01% | 587.20 | 50711.61 | 0.56% | 2.37% | 0.86 | 30.88 |
| 000651 | 格力电器 | 46.16 | -0.24% | -0.11 | 0.07% | 4261.92 | 196809.77 | 0.71% | 2.03% | 0.73 | 17.29 |
| 600600 | 青岛啤酒 | 40.19 | -0.27% | -0.11 | 0.22% | 847.99 | 34125.14 | 1.22% | 2.61% | 0.79 | 23.43 |
| 603515 | 欧普照明 | 33.66 | -0.56% | -0.19 | -0.06% | 227.41 | 7580.67 | 1.79% | 3.01% | 0.68 | 98.83 |
| 000002 | 万 科Ａ | 29.19 | -1.22% | -0.36 | 0.17% | 4031.15 | 117017.40 | 0.41% | 2.44% | 0.53 | 115.83 |
| 600085 | 同仁堂 | 30.07 | -1.31% | -0.40 | -0.13% | 1182.28 | 35600.85 | 0.86% | 2.72% | 1.00 | 35.08 |
| 000895 | 双汇发展 | 25.78 | -2.01% | -0.53 | -0.04% | 2155.08 | 55609.18 | 0.65% | 3.57% | 0.76 | 24.20 |
|
数据时间：2019-03-22 15:31:30
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com