行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级品牌

超级品牌 板块

最新指数:853.35涨跌额:+10.05涨跌幅:+1.19%昨收:843.30今开:843.30成交额:80.78(亿元)

超级品牌 板块数据纵览

    板块名称超级品牌      加权涨跌幅1.19%  上涨家数
上涨家数
 20只(1.78%)
    股票数量(只) 22      成交量(万手)258.48   平盘家数
平盘家数
 0只
    总流通A股市值(亿)28981.65       成交额(万元)807818.72   下跌家数
下跌家数
 2只(-0.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台582.991.00%5.760.04%163.1794996.220.13%1.65%0.5029.90
002507涪陵榨菜23.316.20%1.36-0.34%1139.8026083.521.47%6.33%1.5772.21
000538云南白药77.471.60%1.22-0.06%496.2838348.000.48%1.76%0.8727.81
600600青岛啤酒33.333.61%1.160.15%655.5821532.780.94%5.53%1.9119.43
603288海天味业66.801.74%1.140.10%158.8010550.820.06%1.80%0.6346.24
000002万 科A25.973.88%0.970.00%4337.03111164.280.45%4.28%1.27103.06
002304洋河股份99.350.97%0.950.00%381.7837865.950.31%1.71%0.9413.65
603515欧普照明28.482.82%0.780.00%121.033465.760.95%5.05%1.2683.62
002594比亚迪56.161.39%0.770.21%1114.7863030.690.98%2.96%0.8563.23
000423东阿阿胶45.081.28%0.570.00%169.197589.530.26%1.82%0.8312.19
000858五 粮 液52.820.94%0.490.23%1101.2057863.740.29%1.66%0.5013.95
600085同仁堂29.151.22%0.35-0.03%331.629637.840.24%2.01%0.8734.01
000651格力电器36.160.92%0.330.06%2337.9684230.540.39%1.14%0.5713.55
600887伊利股份22.851.20%0.270.31%2437.0655196.340.40%1.51%0.6620.03
000568泸州老窖42.460.50%0.210.28%504.0421336.850.35%2.11%0.6118.67
600305恒顺醋业10.061.93%0.190.10%989.219880.231.26%1.82%0.9934.01
600104上汽集团24.460.66%0.160.04%682.4516627.180.06%1.07%0.508.65
600690青岛海尔13.601.04%0.140.07%1141.8315451.290.19%1.19%0.4311.92
002216三全食品6.302.27%0.140.00%119.55745.600.21%2.92%0.4148.33
000100TCL 集团2.420.41%0.010.00%4201.5510125.390.36%1.66%0.6116.50
000333美的集团37.04-0.05%-0.020.14%2708.7799653.380.42%2.16%1.1413.81
000895双汇发展22.38-0.75%-0.170.22%555.3612442.770.17%2.04%0.6421.01
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑