行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核高基

核高基 板块

最新指数:776.73涨跌额:+5.38涨跌幅:+0.70%昨收:771.35今开:771.35成交额:61.27(亿元)

核高基 板块数据纵览

    板块名称核高基      加权涨跌幅0.70%  上涨家数
上涨家数
 11只(1.64%)
    股票数量(只) 19      成交量(万手)317.49   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2849.02       成交额(万元)612707.44   下跌家数
下跌家数
 6只(-0.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600460士兰微9.765.06%0.470.21%7754.0474498.906.22%8.07%2.4592.74
002049紫光国微33.753.91%1.270.24%3409.43113869.975.62%6.40%2.2895.82
300458全志科技21.142.77%0.570.00%1076.0222602.675.06%5.10%1.58--
600100同方股份9.871.54%0.150.10%1488.2014713.140.50%4.01%1.22--
300474景嘉微38.821.09%0.420.23%282.1910899.564.15%3.39%1.68198.47
002063远光软件5.950.85%0.050.51%1352.878043.601.79%4.41%1.50151.02
600570恒生电子55.800.72%0.400.00%1597.0389110.452.59%3.30%0.95203.98
603019中科曙光42.420.66%0.280.31%1328.8456703.142.07%2.56%1.06359.86
300101振芯科技10.860.65%0.070.18%1084.3111717.941.97%2.32%1.32121.91
600756浪潮软件17.050.53%0.090.12%1361.7123127.124.20%1.89%1.1761.65
600728佳都科技7.080.28%0.020.14%2355.4516763.721.70%2.97%0.88221.53
002214大立科技5.650.00%0.000.00%1490.458676.554.17%8.32%2.75372.69
300053欧比特9.140.00%0.000.00%0.000.00------65.57
600718东软集团11.63-0.09%-0.010.26%1076.5012534.410.87%2.23%0.66130.15
002180纳思达26.29-0.30%-0.080.92%178.254670.320.19%2.28%0.73--
002253川大智胜13.91-0.43%-0.060.22%456.356393.572.21%3.01%1.15162.42
002268卫 士 通18.70-0.43%-0.080.48%519.249699.100.64%1.76%0.95--
600588用友网络25.45-0.66%-0.17-0.04%2147.3154635.261.13%3.71%0.86--
600536中国软件26.35-0.72%-0.19-0.19%2790.9874048.025.64%3.05%0.92--
数据时间:2018-11-14 15:04:35

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑