行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核高基

核高基 板块

最新指数:846.13涨跌额:-2.37涨跌幅:-0.28%昨收:848.50今开:848.50成交额:16.34(亿元)

核高基 板块数据纵览

    板块名称核高基      加权涨跌幅-0.28%  上涨家数
上涨家数
 6只(0.82%)
    股票数量(只) 19      成交量(万手)65.44   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3039.90       成交额(万元)163442.25   下跌家数
下跌家数
 13只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002180纳思达31.263.51%1.060.64%133.694095.880.19%5.89%1.96--
300458全志科技23.880.72%0.170.13%290.586958.581.41%2.61%0.84--
600536中国软件24.630.41%0.10-0.16%1299.1931661.252.63%3.91%1.57--
603019中科曙光50.650.24%0.120.38%407.2320534.520.63%1.90%0.91429.67
600756浪潮软件17.840.06%0.010.22%296.265259.820.91%2.64%0.8064.51
600728佳都科技7.350.00%0.000.00%236.311739.510.17%1.22%0.68229.97
600718东软集团12.92-0.08%-0.010.23%190.832466.570.15%1.16%1.04144.58
002063远光软件8.63-0.12%-0.010.12%189.741640.630.35%1.27%1.26219.04
300053欧比特11.30-0.18%-0.020.44%209.922372.310.42%1.41%1.2881.06
600570恒生电子50.57-0.22%-0.110.58%201.4010107.610.33%1.93%1.04184.86
600100同方股份9.75-0.31%-0.030.00%178.871747.230.06%1.53%0.95--
600460士兰微12.27-0.41%-0.050.16%590.727250.260.47%2.60%1.01116.59
002214大立科技5.76-0.52%-0.030.00%116.82674.880.33%1.21%1.26379.95
002253川大智胜14.54-0.68%-0.100.14%51.06743.980.25%0.96%1.18169.78
002049紫光国微45.90-1.08%-0.50-0.11%625.1928797.021.03%2.03%1.18130.31
600588用友网络26.79-1.18%-0.320.56%959.6425736.160.51%2.84%1.29--
300474景嘉微48.48-1.58%-0.780.37%88.794315.281.33%1.87%1.63247.85
300101振芯科技13.55-1.74%-0.24-0.29%325.804449.390.59%1.67%1.21152.11
002268卫 士 通19.91-1.92%-0.39-0.05%188.283778.700.23%3.20%1.19--
数据时间:2018-07-19 10:09:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑