行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核高基

核高基 板块

最新指数:818.49涨跌额:+3.98涨跌幅:+0.49%昨收:814.50今开:814.50成交额:34.19(亿元)

核高基 板块数据纵览

    板块名称核高基      加权涨跌幅0.49%  上涨家数
上涨家数
 8只(1.52%)
    股票数量(只) 19      成交量(万手)132.33   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2926.62       成交额(万元)341879.95   下跌家数
下跌家数
 9只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件29.394.74%1.33-0.51%3249.1694914.976.57%5.70%2.07--
600100同方股份9.801.24%0.12-0.10%347.533418.120.12%2.07%1.65--
600756浪潮软件18.631.20%0.22-0.32%1166.1321787.893.60%2.99%1.7267.36
600588用友网络26.270.65%0.17-0.19%1449.5638109.260.77%4.56%1.10--
603019中科曙光47.630.40%0.19-0.40%907.6343349.091.41%3.31%1.44404.05
600460士兰微10.080.20%0.020.10%1234.5112447.070.99%2.98%1.0095.78
600570恒生电子54.910.11%0.06-0.15%758.8341785.601.23%2.72%1.45200.72
002268卫 士 通22.88-0.13%-0.030.00%491.1711308.470.61%2.97%0.85--
600718东软集团11.67-0.17%-0.020.09%286.413347.570.23%2.40%1.30130.60
002180纳思达24.97-0.28%-0.07-0.16%93.592352.210.14%2.12%0.83--
300053欧比特10.55-0.28%-0.03-0.09%306.133244.770.62%1.80%1.0475.68
002063远光软件6.07-0.33%-0.020.00%254.371550.430.34%1.64%0.92154.06
002049紫光国微38.00-0.37%-0.14-0.05%858.8032781.331.42%2.78%1.39107.88
600728佳都科技6.80-0.58%-0.04-0.15%354.472415.160.26%1.46%0.97212.77
300101振芯科技13.28-1.34%-0.180.08%404.925398.680.74%2.08%1.07149.08
002214大立科技5.63-1.40%-0.08-0.18%210.521191.690.59%1.23%0.99371.37
002253川大智胜14.39-1.64%-0.24-0.07%111.121607.960.54%1.85%1.11168.03
数据时间:2018-09-25 11:22:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑