行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小米概念

小米概念 板块

最新指数:905.92涨跌额:-11.39涨跌幅:-1.24%昨收:917.32今开:917.32成交额:105.42(亿元)

小米概念 板块数据纵览

    板块名称小米概念      加权涨跌幅-1.24%  上涨家数
上涨家数
 13只(3.39%)
    股票数量(只) 54      成交量(万手)1137.05   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8457.99       成交额(万元)1054220.15   下跌家数
下跌家数
 39只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000049德赛电池29.636.01%1.680.03%849.3424912.174.14%8.44%3.6422.03
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
000823超声电子8.0910.07%0.740.00%2417.5919316.254.50%8.03%1.7519.23
002913奥士康42.401.05%0.440.12%800.4534871.1022.23%6.05%1.66--
300221银禧科技10.024.38%0.42-0.30%1104.3711058.262.61%7.19%1.7829.01
300566激智科技18.421.60%0.29-0.22%233.134290.372.46%2.92%1.8951.22
600986DR科达股6.343.76%0.230.16%1101.767084.821.46%9.66%1.6415.73
002137麦达数字9.352.07%0.19-0.32%2703.8025515.759.55%6.00%0.9782.19
002579中京电子9.711.78%0.17-0.41%854.158437.342.42%8.60%1.68221.49
300577开润股份41.450.29%0.120.36%45.101871.250.71%3.15%0.5745.12
002655共达电声7.940.76%0.060.00%620.694967.891.72%3.05%1.13360.25
000727华东科技1.831.67%0.030.00%2570.744707.890.88%3.33%1.02--
600577精达股份3.450.58%0.020.58%789.692713.370.40%1.17%0.9726.02
603386广东骏亚23.490.00%0.000.00%0.000.00--------
002369卓翼科技8.760.00%0.000.00%0.000.00--------
300032金龙机电4.63-0.22%-0.01-0.22%4251.9620052.565.39%5.17%2.1956.33
002432九安医疗7.11-0.14%-0.010.00%362.622589.790.84%1.54%0.76--
002416爱施德5.71-0.35%-0.020.00%209.371199.100.18%1.05%0.7816.88
002705新宝股份9.59-0.31%-0.030.00%85.32826.790.19%2.49%0.6030.54
002426胜利精密4.04-0.74%-0.030.00%2155.568739.241.03%3.44%0.7924.25
002681奋达科技5.59-0.53%-0.030.18%726.054072.420.72%1.78%0.7638.83
000725京东方A3.52-1.12%-0.04-0.28%39413.38140653.301.16%2.81%0.5912.82
300088长信科技5.78-0.69%-0.040.00%1836.3410765.160.81%2.41%0.7015.81
002467二六三5.47-1.44%-0.08-0.36%359.181987.250.56%2.16%0.5037.03
300083劲胜智能4.52-1.95%-0.09-0.22%946.574314.590.80%4.77%1.0010.95
000050深天马A14.26-0.77%-0.11-0.21%1476.4321343.261.05%2.51%0.9022.19
300242佳云科技5.99-1.80%-0.11-0.17%942.455708.491.86%2.46%0.4714.53
300230永利股份5.00-2.15%-0.110.00%479.392424.020.88%2.54%0.477.98
002241歌尔股份9.87-1.30%-0.13-0.30%2023.2920287.530.74%2.90%1.0226.77
002600领益智造4.20-3.23%-0.140.72%16526.4767676.7612.51%14.98%4.0621.35
002768国恩股份25.70-0.58%-0.150.23%84.162162.330.97%1.35%0.5745.51
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑