行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小米概念

小米概念 板块

最新指数:760.83涨跌额:+11.45涨跌幅:+1.53%昨收:749.38今开:749.38成交额:115.73(亿元)

小米概念 板块数据纵览

    板块名称小米概念      加权涨跌幅1.53%  上涨家数
上涨家数
 36只(2.35%)
    股票数量(只) 54      成交量(万手)1617.22   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7624.98       成交额(万元)1157310.84   下跌家数
下跌家数
 14只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002841视源股份66.753.44%2.220.07%152.6310052.732.29%4.53%1.1560.43
603160汇顶科技79.492.57%1.99-0.08%137.7010796.120.59%3.56%1.4050.43
002913奥士康47.062.66%1.22-0.11%870.5640832.3224.17%3.32%1.94--
002768国恩股份28.253.37%0.922.73%177.424867.531.22%4.94%1.9350.02
000333美的集团42.002.16%0.890.12%3031.39126891.110.47%3.99%1.3215.66
002655共达电声8.0010.04%0.730.00%89.49715.940.25%--0.12362.98
002861瀛通通讯20.093.08%0.600.00%164.003253.183.09%6.67%1.7340.15
002384东山精密12.284.69%0.550.08%3529.4842851.153.04%6.39%1.60153.19
600986科达股份5.838.57%0.46-0.68%8344.9545784.086.56%16.01%1.7114.46
002705新宝股份8.665.61%0.460.12%308.442640.520.67%8.17%2.5927.58
002369卓翼科技8.475.48%0.440.24%6055.3250803.2315.14%9.71%1.54--
000049德赛电池30.781.42%0.430.29%361.1011156.651.76%3.79%0.9422.89
300408三环集团19.131.92%0.360.05%1253.0123831.870.76%3.20%1.0535.57
300322硕贝德10.023.30%0.32-0.10%935.009360.952.54%4.23%1.43337.15
300538同益股份23.081.18%0.270.30%328.997588.6713.76%2.54%1.1659.28
002432九安医疗6.334.28%0.260.16%1919.8612016.074.44%7.08%1.54--
002456欧菲科技12.861.82%0.230.16%6893.9088515.182.58%3.25%1.3545.82
300458全志科技21.760.79%0.170.14%948.4420680.034.46%2.69%1.19--
002273水晶光电10.741.51%0.160.28%2983.1231726.443.67%4.73%1.7627.56
002579中京电子8.961.82%0.160.00%334.642985.000.96%1.93%1.21204.38
300134大富科技9.781.45%0.140.31%1779.2817315.142.50%3.73%1.09--
002635安洁科技12.990.93%0.120.15%1818.8323613.384.97%2.80%1.4421.21
002416爱施德6.261.79%0.11-0.16%430.332686.680.37%2.93%0.9118.51
300433蓝思科技8.711.28%0.110.46%2467.2021486.510.63%2.21%1.3025.84
300566激智科技15.870.70%0.11-0.19%161.692563.691.71%2.54%1.0844.13
002241歌尔股份7.851.16%0.090.13%4304.2133686.131.58%5.03%1.7021.29
300221银禧科技6.441.26%0.080.16%1279.718208.013.02%3.14%0.8118.65
002426胜利精密3.012.38%0.070.00%3472.0110556.791.61%4.76%1.5718.07
300115长盈精密9.460.64%0.060.32%1201.1511327.651.33%2.34%1.3610.65
600577精达股份3.471.46%0.050.00%2109.787286.851.08%2.34%1.5526.17
000823超声电子7.460.54%0.040.00%1977.9814868.303.68%3.23%1.1117.73
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑