行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小米概念

小米概念 板块

最新指数:1025.77涨跌额:+2.46涨跌幅:+0.24%昨收:1023.31今开:1023.31成交额:139.25(亿元)

小米概念 板块数据纵览

    板块名称小米概念      加权涨跌幅0.24%  上涨家数
上涨家数
 21只(2.04%)
    股票数量(只) 54      成交量(万手)1374.23   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10554.84       成交额(万元)1392491.24   下跌家数
下跌家数
 31只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002705新宝股份14.8410.01%1.350.00%1511.9121847.24--11.34%3.0647.26
300577开润股份32.813.63%1.150.31%118.973881.55--5.53%2.1935.72
002655共达电声11.897.50%0.830.34%3726.9943186.47--14.38%1.53539.47
000333美的集团53.481.58%0.830.09%1815.1396854.26--1.80%0.9019.93
002579中京电子12.173.84%0.450.50%802.029398.06--9.30%0.80277.60
002456欧菲光10.513.55%0.360.00%12399.71128576.88--5.12%0.7937.44
002861瀛通通讯28.381.07%0.300.67%190.515423.20--4.88%0.8956.71
002138顺络电子20.441.29%0.260.20%1291.9826236.12--2.58%0.7259.48
002241歌尔股份18.271.05%0.19-0.05%6555.22117653.81--5.31%0.6749.55
300322硕贝德21.300.80%0.170.24%2551.0253625.91--3.17%0.57716.69
002273水晶光电14.151.00%0.140.28%2707.4337724.80--6.00%0.5636.32
000050深天马A13.730.66%0.090.22%816.5711130.59--2.05%0.6221.36
000823超声电子10.070.90%0.090.00%917.789119.17--4.31%0.7923.93
002769普路通8.581.06%0.090.23%198.551697.39--3.42%0.3120.02
300221银禧科技5.491.48%0.080.92%468.272543.19--3.33%0.4615.89
300230永利股份4.001.52%0.060.76%863.613429.55--6.85%1.696.38
002432九安医疗5.190.78%0.040.19%321.981659.70--2.72%0.52--
002416爱施德5.860.51%0.030.17%1062.046208.48--4.46%0.6917.32
300538同益股份23.180.13%0.030.22%576.4813235.26--4.02%0.9159.53
300088长信科技6.800.29%0.020.29%4018.2427296.12--2.80%0.5618.60
002768国恩股份23.800.08%0.02-0.13%79.221875.93--3.15%0.6242.14
300032金龙机电3.030.00%0.000.00%3742.9711729.58--8.91%1.8036.86
300115长盈精密13.800.00%0.000.07%1056.1614403.87--3.62%0.4815.54
000727华东科技2.06-0.48%-0.01-0.48%2641.915412.19--2.42%0.79--
600577精达股份2.61-0.38%-0.010.00%573.751493.80--2.29%0.8419.68
300242佳云科技3.83-0.26%-0.010.26%2500.579697.96--4.17%0.669.29
002467二六三5.63-0.53%-0.030.36%1931.7210831.55--3.18%0.4338.11
300566激智科技24.07-0.12%-0.030.00%229.405525.62--7.22%0.6066.94
000725京东方A3.60-1.10%-0.040.00%25900.2092883.19--3.02%0.9313.11
002426胜利精密2.51-1.57%-0.040.40%2953.417387.71--3.53%1.0215.07
002681奋达科技4.17-1.18%-0.050.24%1235.615120.47--2.84%0.5028.97
数据时间:2019-10-21 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑