行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

小米概念

小米概念 板块

最新指数:789.67涨跌额:+8.49涨跌幅:+1.09%昨收:781.18今开:781.18成交额:58.88(亿元)

小米概念 板块数据纵览

    板块名称小米概念      加权涨跌幅1.09%  上涨家数
上涨家数
 44只(1.48%)
    股票数量(只) 54      成交量(万手)918.22   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7507.62       成交额(万元)588776.10   下跌家数
下跌家数
 7只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002913奥士康44.064.93%2.070.11%637.5227715.8117.70%5.64%1.59--
300701森霸传感32.142.68%0.840.00%117.023736.165.16%3.13%1.26--
603160汇顶科技80.460.86%0.69-0.05%69.995605.910.30%2.78%0.4651.05
300577开润股份31.322.09%0.640.03%34.631080.680.54%3.78%0.6534.10
002635安洁科技13.663.17%0.420.15%1068.2314390.752.92%4.53%1.2722.30
000049德赛电池25.751.58%0.400.04%191.584898.220.93%3.23%1.8819.15
300408三环集团21.721.88%0.40-0.09%884.7419113.960.54%3.71%0.7140.39
300296利亚德8.554.91%0.400.12%2979.3624623.331.91%7.24%1.6120.19
300433蓝思科技10.013.73%0.36-0.20%972.309550.190.25%4.66%0.7729.70
300538同益股份18.721.63%0.300.48%44.23820.451.84%2.50%0.9748.08
000050深天马A12.042.21%0.260.08%1980.2323795.371.41%3.65%1.5518.73
002768国恩股份25.481.03%0.26-0.08%61.211555.940.42%2.22%1.4245.12
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
300322硕贝德10.311.98%0.200.00%533.125459.541.45%3.26%0.87346.90
002273水晶光电10.801.89%0.200.09%1373.5114694.611.70%2.64%1.4327.72
002456欧菲科技13.451.13%0.150.00%3619.3448339.421.36%3.68%0.6747.92
300183东软载波13.721.03%0.140.07%212.202888.910.81%2.65%1.1332.62
300115长盈精密10.441.36%0.14-0.10%664.646915.090.73%1.94%1.3811.76
000823超声电子6.881.93%0.130.00%713.104865.691.33%2.52%1.3616.35
300566激智科技15.580.71%0.110.00%84.961318.340.90%2.71%1.3043.33
002769普路通9.401.08%0.100.32%389.303633.961.68%2.90%1.1121.94
000725京东方A3.242.86%0.090.31%43216.21138632.391.28%3.17%1.3911.80
002579中京电子9.590.95%0.090.10%362.313462.141.04%1.79%0.68218.75
002432九安医疗6.191.48%0.090.00%295.251837.390.68%3.77%1.88--
002138顺络电子16.260.49%0.08-0.25%652.6010522.100.93%2.60%1.3947.32
300242佳云科技4.951.64%0.080.00%570.532812.801.12%2.26%1.3512.01
002861瀛通通讯18.940.42%0.08-0.21%68.281292.471.29%1.96%0.8137.85
300230永利股份4.911.66%0.080.00%659.833211.801.22%3.31%0.907.83
300088长信科技5.321.33%0.07-0.19%2621.7713856.451.16%2.67%0.9814.55
300134大富科技10.520.67%0.070.29%795.128285.551.12%3.06%0.84--
002885京泉华20.430.34%0.070.29%235.294802.515.21%2.60%0.5126.88
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑