行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603096新经典71.131.54%1.080.28%31.482234.690.59%2.70%0.5151.83
603828柯利达7.955.02%0.380.63%735.915905.301.75%10.83%2.4914.15
002705新宝股份8.723.32%0.280.11%214.251843.090.46%3.32%1.0527.77
002862实丰文化19.111.49%0.28-0.42%139.042681.234.46%5.68%1.9874.16
002611东方精工5.284.35%0.220.00%4013.5521061.653.91%7.71%1.44227.59
002609捷顺科技8.721.75%0.15-0.34%904.368030.022.47%5.60%0.76163.66
000829天音控股8.621.65%0.14-0.35%550.074819.600.58%4.13%1.59330.52
002126银轮股份7.451.78%0.13-0.40%1007.347481.451.31%3.28%0.8118.97
603318派思股份12.181.00%0.121.08%63.31762.250.17%2.24%0.45459.28
002160常铝股份4.602.22%0.100.88%647.322936.741.08%3.78%0.4537.63
603158腾龙股份17.220.58%0.100.12%28.08486.030.13%1.99%1.7129.54
300638广和通27.480.33%0.090.07%220.336063.965.52%3.10%0.8990.61
603021山东华鹏7.710.78%0.060.13%69.64533.800.22%2.48%0.7363.11
300441鲍斯股份8.020.63%0.050.38%346.992793.431.41%4.77%0.9924.94
603803瑞斯康达10.580.47%0.05-0.28%485.165145.272.21%4.56%1.2918.71
603030全筑股份6.680.60%0.040.15%165.151095.820.31%2.41%1.0551.99
300639凯普生物16.830.18%0.030.12%191.313215.082.11%4.40%1.5938.59
600975新五丰4.190.24%0.010.00%668.382814.441.02%2.63%0.7020.48
601567三星医疗6.970.14%0.011.90%148.651028.410.10%2.44%1.4125.42
000620新华联5.360.00%0.00-0.19%140.35752.990.07%1.31%0.7837.18
002102冠福股份4.020.00%0.000.00%0.000.00------79.26
002263*ST东南2.960.00%0.000.00%0.000.00--------
002445中南文化4.940.00%0.000.00%0.000.00------31.46
601933永辉超市7.020.00%0.000.00%2441.9417128.530.30%1.85%0.8122.58
300343联创互联9.870.00%0.000.00%0.000.00------62.58
002716金贵银业9.850.00%0.000.00%0.000.00------29.07
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
002751易尚展示27.200.00%0.000.74%63.431723.870.73%2.72%1.02674.60
000778新兴铸管4.48-0.22%-0.010.00%1387.406279.570.35%2.67%0.8419.38
000882华联股份2.53-0.39%-0.010.40%567.451437.020.23%2.76%0.86170.03
002554惠博普3.23-0.31%-0.010.00%2003.146516.432.60%2.78%0.6116.89
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑