行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2018年4月解禁股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603005晶方科技32.943.45%1.100.30%1312.6943486.907.65%8.35%1.7182.30
300514友讯达37.861.77%0.660.42%690.9426495.2227.64%4.65%1.15107.77
603920世运电路17.322.91%0.490.41%906.2915497.6710.21%6.65%2.0235.10
300404博济医药22.991.46%0.330.44%161.403632.172.48%6.49%0.56--
000560昆百大A8.273.50%0.280.12%1003.218378.542.94%7.76%3.11166.73
002077大港股份11.772.08%0.240.17%1272.2915132.583.40%9.37%3.76--
603703盛洋科技12.541.95%0.240.16%870.2710936.519.07%5.85%1.6152.86
002682龙洲股份9.682.22%0.21-0.62%650.716412.732.47%5.39%4.6270.74
002585双星新材6.352.09%0.130.16%925.875866.911.09%2.73%1.9442.48
603883老百姓74.580.17%0.13-0.37%162.8512266.271.94%4.85%0.9143.93
603787新日股份15.850.38%0.06-0.06%356.615629.366.99%2.15%1.3152.70
002707众信旅游11.790.43%0.050.17%412.384854.940.80%2.98%0.8949.53
601933永辉超市8.980.34%0.030.11%7916.6971496.110.97%3.80%1.4128.89
600572康恩贝6.500.31%0.020.00%838.635460.820.33%1.54%0.6121.59
600031三一重工8.300.12%0.010.12%4846.0939942.980.63%1.93%0.7221.31
002121科陆电子8.590.00%0.000.00%0.000.00------63.55
002263大 东 南2.960.00%0.000.00%0.000.00--------
002413雷科防务8.540.00%0.000.00%0.000.00------87.11
002488金固股份14.080.00%0.00-0.07%503.737085.811.31%2.77%1.01--
002601龙蟒佰利18.420.00%0.000.00%0.000.00------15.99
002721金一文化14.050.00%0.000.00%0.000.00------76.71
603318派思股份14.110.00%0.000.00%0.000.00------532.05
300441鲍斯股份24.050.00%0.000.00%0.000.00------74.80
603315福鞍股份12.440.00%0.000.00%0.000.00------263.78
603538美诺华22.340.00%0.000.00%0.000.00------50.46
002866传艺科技27.970.00%0.000.00%0.000.00------45.32
600466蓝光发展9.62-0.10%-0.01-0.10%1534.9514601.390.72%3.63%1.3343.04
002445中南文化12.37-0.08%-0.011.56%307.313768.610.41%2.58%1.3278.79
601567三星医疗8.80-0.11%-0.010.92%298.032586.410.21%2.61%1.7232.10
600578京能电力3.28-1.20%-0.040.00%340.011119.220.06%1.81%1.12--
600693东百集团6.38-0.78%-0.05-0.31%546.823472.780.61%2.80%1.0947.37
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑