行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

富士康概念

富士康概念 板块

最新指数:736.68涨跌额:-17.96涨跌幅:-2.38%昨收:754.63今开:754.63成交额:27.34(亿元)

富士康概念 板块数据纵览

    板块名称富士康概念      加权涨跌幅-2.38%  上涨家数
上涨家数
 1只(0.29%)
    股票数量(只) 35      成交量(万手)247.93   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1835.86       成交额(万元)273380.07   下跌家数
下跌家数
 34只(-2.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603929亚翔集成21.020.29%0.060.62%415.618723.667.79%3.05%0.7920.01
000727华东科技1.79-0.56%-0.010.56%1350.442421.280.46%1.67%0.91--
002913奥士康36.70-0.73%-0.270.19%215.297952.675.98%2.70%0.83--
002681奋达科技4.89-1.01%-0.05-0.20%471.632326.560.47%3.04%0.5533.97
002388新亚制程5.81-1.02%-0.060.17%104.32608.660.26%2.21%0.4876.41
300476胜宏科技14.56-1.09%-0.160.00%367.955403.260.55%3.33%0.8429.78
603203快克股份22.38-1.15%-0.26-0.04%15.56348.800.29%2.25%0.6525.19
300567精测电子73.73-1.17%-0.870.38%124.649005.871.49%5.92%0.7667.69
300400劲拓股份16.39-1.27%-0.210.43%111.811839.340.72%2.17%0.57122.46
300227光韵达10.30-1.44%-0.150.19%143.191486.800.95%2.87%0.6086.06
002341新纶科技11.29-1.48%-0.17-0.09%692.347856.051.11%2.79%0.4062.40
603595东尼电子58.74-1.84%-1.100.29%54.383230.441.56%4.58%0.6862.96
002916深南电路67.23-2.00%-1.37-0.18%340.9723203.654.87%2.96%0.67--
600637东方明珠10.10-2.04%-0.210.10%497.185087.980.15%3.49%0.9215.52
300503昊志机电9.89-2.18%-0.220.00%197.801979.611.93%3.66%1.0251.08
002217合力泰7.40-2.37%-0.180.68%2551.6218638.391.26%5.94%2.1227.96
601137博威合金7.78-2.38%-0.19-0.13%131.071034.200.23%3.14%0.9222.20
002429兆驰股份2.39-2.45%-0.060.42%1719.124118.450.43%3.27%1.1318.94
300632光莆股份12.51-2.57%-0.330.08%63.25800.821.31%3.04%0.7431.69
300731科创新源32.34-2.74%-0.910.19%285.909499.1413.00%5.83%0.79--
002845同兴达17.40-2.74%-0.49-0.11%119.532103.661.92%3.47%0.759.00
601138工业富联15.06-2.90%-0.450.00%4080.8662036.933.65%2.90%0.84--
300537广信材料12.03-2.91%-0.36-0.50%132.331607.451.78%3.39%0.8656.99
002182云海金属6.87-2.97%-0.21-0.29%1431.539957.393.17%3.67%0.6418.19
603890春秋电子16.43-3.01%-0.51-0.30%220.453669.254.60%3.25%0.75--
600207安彩高科5.70-3.23%-0.190.00%456.062637.800.66%4.41%0.71--
603626科森科技13.06-3.26%-0.440.00%296.873948.961.88%4.30%0.5533.98
002861瀛通通讯21.61-3.48%-0.78-0.32%81.741794.531.54%3.84%1.0543.19
002241歌尔股份8.31-3.60%-0.31-0.24%1991.6016795.570.73%4.06%1.4422.54
002600领益智造3.71-3.89%-0.150.27%2587.309746.271.96%5.18%0.8118.86
002897意华股份21.69-3.98%-0.90-0.18%348.567704.608.17%5.18%0.63--
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑