行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002558巨人网络19.273.38%0.63-0.05%976.2318643.662.29%6.01%0.8428.77
603113金能科技17.932.81%0.49-0.17%1895.9633730.275.71%6.02%1.6814.40
002745木林森15.401.99%0.300.06%892.9113750.941.72%2.45%1.4015.34
002780三夫户外14.222.08%0.290.00%213.173050.723.31%4.16%1.44--
603320迪贝电气17.781.60%0.28-0.17%141.852544.134.36%3.60%2.0929.53
300144宋城演艺24.760.69%0.170.41%651.3516116.750.55%3.90%0.7736.69
300133华策影视9.271.64%0.15-0.32%587.915398.400.49%2.85%0.9628.10
002609捷顺科技8.721.75%0.15-0.34%904.368030.022.47%5.60%0.76163.66
300270中威电子8.791.62%0.14-0.11%273.822417.911.82%3.70%1.8132.18
600138中青旅15.580.84%0.130.78%643.589912.250.89%4.01%1.0332.53
603580艾艾精工18.130.61%0.110.28%125.272247.964.15%3.94%1.4557.65
300656民德电子21.960.50%0.110.23%98.042182.432.16%5.26%1.1043.52
603158腾龙股份17.220.58%0.100.12%28.08486.030.13%1.99%1.7129.54
300219鸿利智汇8.850.23%0.020.80%230.112046.540.42%3.28%1.0519.80
603779威龙股份13.870.07%0.01-0.36%55.54772.850.60%1.66%0.9245.21
000529广弘控股5.170.19%0.010.58%118.02612.940.21%2.52%0.4632.65
601952苏垦农发7.940.13%0.01-0.50%1666.3413318.484.07%4.67%0.6715.33
300342天银机电11.910.08%0.010.08%66.30788.330.17%0.67%0.4425.01
603196日播时尚11.020.09%0.01-0.09%177.511977.452.71%3.00%1.1151.66
300651金陵体育36.940.03%0.01-0.05%25.43940.750.97%2.03%0.86355.74
300301长方集团4.310.23%0.010.47%315.891352.120.57%3.02%2.09399.07
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600198*ST大唐5.660.00%0.00-0.53%597.683427.630.68%3.36%0.84--
600217中再资环6.130.00%0.000.00%0.000.00------57.59
600807*ST天业2.190.00%0.00-0.45%1468.493243.441.87%7.31%1.3379.81
600811东方集团4.280.00%0.000.00%0.000.00------35.77
600590泰豪科技6.540.00%0.000.15%300.241970.110.37%2.29%0.8744.59
600565迪马股份2.880.00%0.000.00%669.931932.810.28%2.08%1.0420.54
603077和邦生物1.790.00%0.000.56%1502.972680.790.17%1.68%0.6922.98
000038深大通18.100.00%0.000.00%0.000.00------25.12
002051中工国际15.270.00%0.000.00%0.000.00------21.42
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑