行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2018年5月解禁股

2018年5月解禁股 板块

最新指数:852.78涨跌额:+6.65涨跌幅:+0.79%昨收:846.12今开:846.12成交额:208.27(亿元)

2018年5月解禁股 板块数据纵览

    板块名称2018年5月解禁股      加权涨跌幅0.79%  上涨家数
上涨家数
 136只(2.22%)
    股票数量(只) 211      成交量(万手)2221.37   平盘家数
平盘家数
 21只
    总流通A股市值(亿)15376.97       成交额(万元)2082712.92   下跌家数
下跌家数
 54只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300653正海生物74.399.53%6.470.09%355.6425879.008.22%8.19%1.25191.23
603896寿仙谷47.984.65%2.130.69%317.3814717.515.20%8.16%1.3068.03
300434金石东方26.767.43%1.850.00%718.1518818.728.70%9.55%2.77--
300647超频三20.1110.01%1.830.00%3048.3053388.3040.33%20.02%2.0371.68
002873新天药业42.603.93%1.610.24%80.753395.622.23%5.22%0.8947.65
600566济川药业48.123.33%1.550.46%516.7324550.160.64%4.55%1.1633.50
300496中科创达27.005.84%1.490.07%698.3318421.663.05%6.66%1.12102.52
002294信立泰38.732.51%0.950.03%517.3519947.580.49%4.02%0.8726.91
300456耐威科技25.053.43%0.830.04%509.5212447.383.59%10.28%1.14122.91
603197保隆科技40.981.99%0.800.15%92.283739.291.31%2.74%1.1626.55
603383顶点软件29.812.76%0.800.03%168.164960.702.95%4.48%0.86474.68
603086先达股份21.683.83%0.800.56%91.171925.031.26%7.90%1.5017.56
300133华策影视10.607.94%0.78-0.09%1214.2012614.881.01%8.04%1.2432.13
300316晶盛机电12.806.40%0.770.08%2933.3536676.612.45%6.57%0.8851.87
300195长荣股份11.516.77%0.733.23%318.083539.331.05%7.70%1.0030.19
300468四方精创31.652.16%0.670.22%113.623559.831.11%5.62%0.9466.52
002798帝欧家居31.642.13%0.66-0.03%89.742820.641.64%5.58%0.73358.08
002614奥佳华19.983.26%0.630.15%444.298765.561.47%5.32%1.17146.22
002745木林森15.614.07%0.610.00%649.559965.811.25%7.53%1.1915.55
002335科华恒盛17.553.17%0.540.00%145.612531.330.65%3.12%1.2044.00
300170汉得信息14.113.90%0.530.43%1652.2523017.812.49%4.93%0.9364.18
002759天际股份9.385.51%0.491.63%412.903712.433.28%8.66%1.4413.06
300512中亚股份16.303.03%0.480.49%170.742757.542.19%3.92%0.9929.98
603580艾艾精工17.142.88%0.480.23%49.34835.091.64%6.84%0.7054.50
300451创业软件13.313.74%0.480.15%1000.4613088.973.01%6.16%0.8138.96
300649杭州园林29.451.59%0.46-0.10%127.223740.913.98%2.93%0.8186.06
603229奥翔药业15.233.11%0.460.33%135.872049.942.52%4.20%0.8150.62
300353东土科技11.354.22%0.460.00%1093.7512239.383.12%5.23%1.33151.66
002511中顺洁柔9.604.80%0.440.31%879.608323.920.70%6.33%1.1324.16
603686龙马环卫24.661.82%0.440.65%291.467191.241.08%3.67%0.7626.05
002876三利谱48.440.92%0.44-0.27%58.762788.591.07%5.96%0.7747.24
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑